NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:03:21 | - | 48,750 |
04.11.24 16:03:20 | - | 48,750 |
04.11.24 16:03:18 | - | 48,700 |
04.11.24 16:03:18 | - | 48,750 |
04.11.24 16:01:04 | - | 48,300 |
04.11.24 15:58:03 | - | 48,300 |
04.11.24 15:55:26 | - | 48,250 |
04.11.24 15:55:25 | - | 48,200 |
04.11.24 15:54:08 | - | 48,400 |
04.11.24 15:51:07 | - | 48,400 |
04.11.24 15:48:07 | - | 48,400 |
04.11.24 15:48:06 | - | 48,350 |
04.11.24 15:47:05 | - | 48,300 |
04.11.24 15:44:05 | - | 48,300 |
04.11.24 15:41:05 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:38:05 | - | 48,300 |
04.11.24 15:37:57 | - | 48,300 |
04.11.24 15:37:57 | - | 48,200 |
04.11.24 15:37:57 | - | 48,250 |
04.11.24 15:37:15 | - | 48,450 |
04.11.24 15:34:14 | - | 48,450 |
04.11.24 15:33:20 | - | 48,450 |
04.11.24 15:30:20 | - | 48,450 |
04.11.24 15:30:19 | - | 48,400 |
04.11.24 15:29:55 | - | 48,550 |
04.11.24 15:26:54 | - | 48,550 |
04.11.24 15:23:54 | - | 48,550 |
04.11.24 15:20:54 | - | 48,550 |
04.11.24 15:17:54 | - | 48,550 |
04.11.24 15:16:59 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:13:59 | - | 48,500 |
04.11.24 15:10:59 | - | 48,500 |
04.11.24 15:07:59 | - | 48,500 |
04.11.24 15:04:58 | - | 48,500 |
04.11.24 15:04:58 | - | 48,400 |
04.11.24 15:04:50 | - | 48,350 |
04.11.24 15:04:49 | - | 48,450 |
04.11.24 15:02:02 | - | 48,700 |
04.11.24 14:59:01 | - | 48,700 |
04.11.24 14:59:00 | - | 48,750 |
04.11.24 14:58:20 | - | 48,800 |
04.11.24 14:55:23 | - | 48,800 |
04.11.24 14:52:22 | - | 48,800 |
04.11.24 14:49:22 | - | 48,800 |
04.11.24 14:49:21 | - | 48,750 |