NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:54:16 | - | 48,300 |
04.11.24 17:51:16 | - | 48,300 |
04.11.24 17:48:16 | - | 48,300 |
04.11.24 17:45:15 | - | 48,300 |
04.11.24 17:42:15 | - | 48,300 |
04.11.24 17:39:15 | - | 48,300 |
04.11.24 17:36:15 | - | 48,300 |
04.11.24 17:35:40 | - | 48,100 |
04.11.24 17:34:36 | - | 48,050 |
04.11.24 17:32:55 | - | 48,450 |
04.11.24 17:30:59 | - | 48,300 |
04.11.24 17:30:58 | - | 48,050 |
04.11.24 17:30:49 | - | 48,050 |
04.11.24 17:30:08 | - | 48,050 |
04.11.24 17:30:08 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:30:06 | - | 48,050 |
04.11.24 17:30:05 | - | 48,150 |
04.11.24 17:30:03 | - | 48,050 |
04.11.24 17:30:03 | - | 48,100 |
04.11.24 17:30:01 | - | 48,050 |
04.11.24 17:29:59 | - | 48,450 |
04.11.24 17:26:59 | - | 48,450 |
04.11.24 17:25:52 | - | 48,350 |
04.11.24 17:25:50 | - | 48,350 |
04.11.24 17:23:57 | - | 48,500 |
04.11.24 17:23:56 | - | 48,500 |
04.11.24 17:20:55 | - | 48,500 |
04.11.24 17:20:53 | - | 48,500 |
04.11.24 17:20:17 | - | 48,500 |
04.11.24 17:17:16 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:17:14 | - | 48,450 |
04.11.24 17:17:13 | - | 48,500 |
04.11.24 17:17:11 | - | 48,600 |
04.11.24 17:15:29 | - | 48,700 |
04.11.24 17:12:28 | - | 48,700 |
04.11.24 17:09:28 | - | 48,700 |
04.11.24 17:06:28 | - | 48,700 |
04.11.24 17:03:28 | - | 48,700 |
04.11.24 17:03:23 | - | 48,700 |
04.11.24 17:01:09 | - | 48,700 |
04.11.24 16:58:09 | - | 48,700 |
04.11.24 16:55:09 | - | 48,700 |
04.11.24 16:52:09 | - | 48,700 |
04.11.24 16:49:08 | - | 48,700 |
04.11.24 16:46:08 | - | 48,700 |