NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:12:23 | - | 48,300 |
04.11.24 19:09:22 | - | 48,300 |
04.11.24 19:06:22 | - | 48,300 |
04.11.24 19:03:22 | - | 48,300 |
04.11.24 19:00:21 | - | 48,300 |
04.11.24 18:57:21 | - | 48,300 |
04.11.24 18:54:21 | - | 48,300 |
04.11.24 18:51:21 | - | 48,300 |
04.11.24 18:48:21 | - | 48,300 |
04.11.24 18:45:20 | - | 48,300 |
04.11.24 18:42:20 | - | 48,300 |
04.11.24 18:39:20 | - | 48,300 |
04.11.24 18:36:19 | - | 48,300 |
04.11.24 18:33:19 | - | 48,300 |
04.11.24 18:30:19 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:27:19 | - | 48,300 |
04.11.24 18:24:18 | - | 48,300 |
04.11.24 18:21:18 | - | 48,300 |
04.11.24 18:18:18 | - | 48,300 |
04.11.24 18:15:18 | - | 48,300 |
04.11.24 18:12:18 | - | 48,300 |
04.11.24 18:09:17 | - | 48,300 |
04.11.24 18:06:17 | - | 48,300 |
04.11.24 18:03:17 | - | 48,300 |
04.11.24 18:00:17 | - | 48,300 |
04.11.24 17:57:16 | - | 48,300 |
04.11.24 17:54:16 | - | 48,300 |
04.11.24 17:51:16 | - | 48,300 |
04.11.24 17:48:16 | - | 48,300 |
04.11.24 17:45:15 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:42:15 | - | 48,300 |
04.11.24 17:39:15 | - | 48,300 |
04.11.24 17:36:15 | - | 48,300 |
04.11.24 17:35:40 | - | 48,100 |
04.11.24 17:34:36 | - | 48,050 |
04.11.24 17:32:55 | - | 48,450 |
04.11.24 17:30:59 | - | 48,300 |
04.11.24 17:30:58 | - | 48,050 |
04.11.24 17:30:49 | - | 48,050 |
04.11.24 17:30:08 | - | 48,050 |
04.11.24 17:30:08 | - | 48,150 |
04.11.24 17:30:06 | - | 48,050 |
04.11.24 17:30:05 | - | 48,150 |
04.11.24 17:30:03 | - | 48,050 |
04.11.24 17:30:03 | - | 48,100 |