NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:43:52 | - | 49,350 |
04.11.24 11:42:38 | - | 48,750 |
04.11.24 11:39:38 | - | 48,750 |
04.11.24 11:36:38 | - | 48,750 |
04.11.24 11:33:37 | - | 48,750 |
04.11.24 11:32:58 | - | 48,800 |
04.11.24 11:29:58 | - | 48,800 |
04.11.24 11:26:58 | - | 48,800 |
04.11.24 11:23:58 | - | 48,800 |
04.11.24 11:20:57 | - | 48,800 |
04.11.24 11:18:39 | - | 48,750 |
04.11.24 11:15:38 | - | 48,750 |
04.11.24 11:12:38 | - | 48,750 |
04.11.24 11:09:38 | - | 48,750 |
04.11.24 11:06:38 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:03:38 | - | 48,750 |
04.11.24 11:00:37 | - | 48,750 |
04.11.24 10:57:37 | - | 48,750 |
04.11.24 10:54:37 | - | 48,750 |
04.11.24 10:51:37 | - | 48,750 |
04.11.24 10:48:36 | - | 48,750 |
04.11.24 10:45:36 | - | 48,750 |
04.11.24 10:42:36 | - | 48,750 |
04.11.24 10:39:36 | - | 48,750 |
04.11.24 10:36:36 | - | 48,750 |
04.11.24 10:33:35 | - | 48,750 |
04.11.24 10:32:58 | - | 48,750 |
04.11.24 10:29:58 | - | 48,750 |
04.11.24 10:29:36 | - | 48,800 |
04.11.24 10:26:35 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:23:35 | - | 48,800 |
04.11.24 10:23:20 | - | 48,750 |
04.11.24 10:20:20 | - | 48,750 |
04.11.24 10:17:19 | - | 48,750 |
04.11.24 10:17:14 | - | 48,750 |
04.11.24 10:17:14 | - | 48,800 |
04.11.24 10:15:10 | - | 49,000 |
04.11.24 10:12:09 | - | 49,000 |
04.11.24 10:12:09 | - | 48,900 |
04.11.24 10:11:00 | - | 48,900 |
04.11.24 10:10:31 | - | 48,850 |
04.11.24 10:07:30 | - | 48,850 |
04.11.24 10:07:06 | - | 48,900 |
04.11.24 10:07:06 | - | 48,850 |
04.11.24 10:06:59 | - | 48,750 |