NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:20:25 | - | 68,100 |
21.11.24 20:17:24 | - | 68,100 |
21.11.24 20:14:24 | - | 68,100 |
21.11.24 20:11:24 | - | 68,100 |
21.11.24 20:08:23 | - | 68,100 |
21.11.24 20:05:23 | - | 68,100 |
21.11.24 20:02:23 | - | 68,100 |
21.11.24 19:59:23 | - | 68,100 |
21.11.24 19:56:22 | - | 68,100 |
21.11.24 19:53:22 | - | 68,100 |
21.11.24 19:50:22 | - | 68,100 |
21.11.24 19:47:21 | - | 68,100 |
21.11.24 19:44:21 | - | 68,100 |
21.11.24 19:41:21 | - | 68,100 |
21.11.24 19:38:21 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:35:20 | - | 68,100 |
21.11.24 19:32:20 | - | 68,100 |
21.11.24 19:29:20 | - | 68,100 |
21.11.24 19:26:19 | - | 68,100 |
21.11.24 19:23:19 | - | 68,100 |
21.11.24 19:20:19 | - | 68,100 |
21.11.24 19:17:18 | - | 68,100 |
21.11.24 19:14:18 | - | 68,100 |
21.11.24 19:11:18 | - | 68,100 |
21.11.24 19:08:18 | - | 68,100 |
21.11.24 19:05:17 | - | 68,100 |
21.11.24 19:02:17 | - | 68,100 |
21.11.24 18:59:17 | - | 68,100 |
21.11.24 18:56:16 | - | 68,100 |
21.11.24 18:53:16 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:50:16 | - | 68,100 |
21.11.24 18:47:16 | - | 68,100 |
21.11.24 18:44:15 | - | 68,100 |
21.11.24 18:41:15 | - | 68,100 |
21.11.24 18:38:15 | - | 68,100 |
21.11.24 18:35:14 | - | 68,100 |
21.11.24 18:32:14 | - | 68,100 |
21.11.24 18:29:14 | - | 68,100 |
21.11.24 18:26:14 | - | 68,100 |
21.11.24 18:23:13 | - | 68,100 |
21.11.24 18:21:06 | - | 68,000 |
21.11.24 18:18:05 | - | 68,000 |
21.11.24 18:15:05 | - | 68,000 |
21.11.24 18:12:05 | - | 68,000 |
21.11.24 18:09:05 | - | 68,000 |