BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:42 | - | 73,860 |
20.09.24 14:00:39 | - | 73,880 |
20.09.24 14:00:38 | - | 73,880 |
20.09.24 14:00:36 | - | 73,860 |
20.09.24 14:00:36 | - | 73,880 |
20.09.24 14:00:36 | - | 73,860 |
20.09.24 14:00:16 | - | 73,880 |
20.09.24 14:00:15 | - | 73,900 |
20.09.24 14:00:15 | - | 73,880 |
20.09.24 14:00:01 | - | 73,900 |
20.09.24 14:00:00 | - | 73,880 |
20.09.24 13:59:45 | - | 73,900 |
20.09.24 13:59:39 | - | 73,880 |
20.09.24 13:59:35 | - | 73,900 |
20.09.24 13:59:27 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:25 | - | 73,920 |
20.09.24 13:59:21 | - | 73,900 |
20.09.24 13:58:55 | - | 73,880 |
20.09.24 13:58:54 | - | 73,920 |
20.09.24 13:58:49 | - | 73,920 |
20.09.24 13:58:42 | - | 73,920 |
20.09.24 13:58:09 | - | 73,920 |
20.09.24 13:58:03 | - | 73,920 |
20.09.24 13:57:53 | - | 73,920 |
20.09.24 13:57:53 | - | 73,920 |
20.09.24 13:57:52 | - | 73,920 |
20.09.24 13:57:52 | - | 73,920 |
20.09.24 13:57:51 | - | 73,920 |
20.09.24 13:57:51 | - | 73,920 |
20.09.24 13:57:49 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:49 | - | 73,920 |
20.09.24 13:57:48 | - | 73,920 |
20.09.24 13:57:40 | - | 73,940 |
20.09.24 13:56:12 | - | 73,920 |
20.09.24 13:56:12 | - | 73,940 |
20.09.24 13:55:58 | - | 73,920 |
20.09.24 13:55:57 | - | 73,920 |
20.09.24 13:55:42 | - | 73,920 |
20.09.24 13:55:28 | - | 73,940 |
20.09.24 13:55:24 | - | 73,920 |
20.09.24 13:55:22 | - | 73,940 |
20.09.24 13:55:06 | - | 73,920 |
20.09.24 13:55:03 | - | 73,920 |
20.09.24 13:54:42 | - | 73,920 |
20.09.24 13:54:38 | - | 73,920 |