BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:55 | - | 73,780 |
20.09.24 14:26:45 | - | 73,780 |
20.09.24 14:26:27 | - | 73,760 |
20.09.24 14:26:21 | - | 73,760 |
20.09.24 14:26:11 | - | 73,760 |
20.09.24 14:26:08 | - | 73,760 |
20.09.24 14:25:40 | - | 73,720 |
20.09.24 14:25:39 | - | 73,720 |
20.09.24 14:25:37 | - | 73,700 |
20.09.24 14:25:25 | - | 73,720 |
20.09.24 14:25:25 | - | 73,740 |
20.09.24 14:25:21 | - | 73,720 |
20.09.24 14:25:21 | - | 73,740 |
20.09.24 14:25:14 | - | 73,780 |
20.09.24 14:25:13 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:01 | - | 73,860 |
20.09.24 14:23:56 | - | 73,860 |
20.09.24 14:23:47 | - | 73,860 |
20.09.24 14:23:43 | - | 73,860 |
20.09.24 14:23:25 | - | 73,860 |
20.09.24 14:23:22 | - | 73,840 |
20.09.24 14:23:22 | - | 73,840 |
20.09.24 14:22:59 | - | 73,820 |
20.09.24 14:22:47 | - | 73,820 |
20.09.24 14:22:46 | - | 73,820 |
20.09.24 14:22:29 | - | 73,840 |
20.09.24 14:22:28 | - | 73,820 |
20.09.24 14:22:28 | - | 73,840 |
20.09.24 14:22:11 | - | 73,820 |
20.09.24 14:22:11 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:51 | - | 73,820 |
20.09.24 14:21:37 | - | 73,840 |
20.09.24 14:21:35 | - | 73,840 |
20.09.24 14:21:32 | - | 73,840 |
20.09.24 14:21:31 | - | 73,820 |
20.09.24 14:21:26 | - | 73,840 |
20.09.24 14:21:06 | - | 73,820 |
20.09.24 14:21:02 | - | 73,840 |
20.09.24 14:21:02 | - | 73,840 |
20.09.24 14:20:56 | - | 73,820 |
20.09.24 14:20:35 | - | 73,840 |
20.09.24 14:20:33 | - | 73,860 |
20.09.24 14:20:32 | - | 73,880 |
20.09.24 14:20:23 | - | 73,880 |
20.09.24 14:20:10 | - | 73,840 |