BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:09 | - | 73,860 |
20.09.24 14:20:00 | - | 73,840 |
20.09.24 14:19:59 | - | 73,860 |
20.09.24 14:19:58 | - | 73,840 |
20.09.24 14:19:29 | - | 73,860 |
20.09.24 14:19:29 | - | 73,880 |
20.09.24 14:19:18 | - | 73,860 |
20.09.24 14:19:10 | - | 73,840 |
20.09.24 14:19:10 | - | 73,860 |
20.09.24 14:19:03 | - | 73,840 |
20.09.24 14:18:48 | - | 73,880 |
20.09.24 14:18:47 | - | 73,880 |
20.09.24 14:18:47 | - | 73,880 |
20.09.24 14:18:21 | - | 73,880 |
20.09.24 14:18:21 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:20 | - | 73,880 |
20.09.24 14:18:11 | - | 73,900 |
20.09.24 14:18:11 | - | 73,900 |
20.09.24 14:18:10 | - | 73,880 |
20.09.24 14:18:09 | - | 73,900 |
20.09.24 14:17:56 | - | 73,900 |
20.09.24 14:17:54 | - | 73,900 |
20.09.24 14:17:38 | - | 73,900 |
20.09.24 14:17:37 | - | 73,920 |
20.09.24 14:17:13 | - | 73,900 |
20.09.24 14:17:12 | - | 73,920 |
20.09.24 14:17:09 | - | 73,900 |
20.09.24 14:16:05 | - | 73,920 |
20.09.24 14:15:51 | - | 73,920 |
20.09.24 14:15:45 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:42 | - | 73,900 |
20.09.24 14:15:41 | - | 73,900 |
20.09.24 14:15:36 | - | 73,900 |
20.09.24 14:15:32 | - | 73,900 |
20.09.24 14:15:27 | - | 73,880 |
20.09.24 14:15:23 | - | 73,880 |
20.09.24 14:15:21 | - | 73,880 |
20.09.24 14:15:14 | - | 73,880 |
20.09.24 14:15:09 | - | 73,880 |
20.09.24 14:15:09 | - | 73,880 |
20.09.24 14:15:03 | - | 73,880 |
20.09.24 14:14:53 | - | 73,880 |
20.09.24 14:13:16 | - | 73,860 |
20.09.24 14:13:16 | - | 73,860 |
20.09.24 14:13:02 | - | 73,840 |