BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:20 | - | 73,880 |
20.09.24 14:06:01 | - | 73,860 |
20.09.24 14:05:58 | - | 73,880 |
20.09.24 14:05:43 | - | 73,880 |
20.09.24 14:05:40 | - | 73,900 |
20.09.24 14:05:32 | - | 73,900 |
20.09.24 14:05:31 | - | 73,920 |
20.09.24 14:05:30 | - | 73,920 |
20.09.24 14:05:28 | - | 73,900 |
20.09.24 14:05:23 | - | 73,900 |
20.09.24 14:05:21 | - | 73,880 |
20.09.24 14:05:21 | - | 73,900 |
20.09.24 14:05:18 | - | 73,900 |
20.09.24 14:05:10 | - | 73,880 |
20.09.24 14:04:42 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:42 | - | 73,880 |
20.09.24 14:04:31 | - | 73,880 |
20.09.24 14:04:26 | - | 73,900 |
20.09.24 14:04:26 | - | 73,880 |
20.09.24 14:04:20 | - | 73,840 |
20.09.24 14:04:06 | - | 73,840 |
20.09.24 14:04:05 | - | 73,840 |
20.09.24 14:03:39 | - | 73,860 |
20.09.24 14:03:38 | - | 73,840 |
20.09.24 14:03:38 | - | 73,860 |
20.09.24 14:03:37 | - | 73,840 |
20.09.24 14:03:27 | - | 73,880 |
20.09.24 14:03:16 | - | 73,880 |
20.09.24 14:02:39 | - | 73,880 |
20.09.24 14:02:38 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:38 | - | 73,860 |
20.09.24 14:02:22 | - | 73,840 |
20.09.24 14:02:21 | - | 73,860 |
20.09.24 14:02:05 | - | 73,860 |
20.09.24 14:01:51 | - | 73,880 |
20.09.24 14:01:49 | - | 73,860 |
20.09.24 14:01:47 | - | 73,860 |
20.09.24 14:01:46 | - | 73,840 |
20.09.24 14:01:45 | - | 73,860 |
20.09.24 14:01:23 | - | 73,840 |
20.09.24 14:01:16 | - | 73,860 |
20.09.24 14:01:11 | - | 73,860 |
20.09.24 14:01:09 | - | 73,840 |
20.09.24 14:01:09 | - | 73,860 |
20.09.24 14:00:48 | - | 73,860 |