BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:31 | - | 73,900 |
20.09.24 13:54:31 | - | 73,920 |
20.09.24 13:54:04 | - | 73,900 |
20.09.24 13:53:48 | - | 73,880 |
20.09.24 13:53:44 | - | 73,900 |
20.09.24 13:53:30 | - | 73,900 |
20.09.24 13:53:26 | - | 73,880 |
20.09.24 13:53:14 | - | 73,880 |
20.09.24 13:53:13 | - | 73,860 |
20.09.24 13:52:31 | - | 73,860 |
20.09.24 13:52:24 | - | 73,860 |
20.09.24 13:52:19 | - | 73,860 |
20.09.24 13:52:19 | - | 73,840 |
20.09.24 13:52:17 | - | 73,860 |
20.09.24 13:52:05 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:04 | - | 73,820 |
20.09.24 13:52:04 | - | 73,840 |
20.09.24 13:51:58 | - | 73,840 |
20.09.24 13:51:55 | - | 73,820 |
20.09.24 13:51:50 | - | 73,840 |
20.09.24 13:51:44 | - | 73,820 |
20.09.24 13:51:38 | - | 73,840 |
20.09.24 13:51:36 | - | 73,820 |
20.09.24 13:51:28 | - | 73,840 |
20.09.24 13:51:26 | - | 73,840 |
20.09.24 13:51:02 | - | 73,840 |
20.09.24 13:50:45 | - | 73,820 |
20.09.24 13:50:43 | - | 73,820 |
20.09.24 13:50:40 | - | 73,800 |
20.09.24 13:50:39 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:54 | - | 73,780 |
20.09.24 13:49:47 | - | 73,780 |
20.09.24 13:49:45 | - | 73,780 |
20.09.24 13:49:30 | - | 73,780 |
20.09.24 13:49:29 | - | 73,800 |
20.09.24 13:49:24 | - | 73,780 |
20.09.24 13:49:24 | - | 73,800 |
20.09.24 13:49:22 | - | 73,780 |
20.09.24 13:49:12 | - | 73,800 |
20.09.24 13:49:08 | - | 73,800 |
20.09.24 13:49:06 | - | 73,800 |
20.09.24 13:49:05 | - | 73,800 |
20.09.24 13:49:02 | - | 73,800 |
20.09.24 13:49:02 | - | 73,800 |
20.09.24 13:48:56 | - | 73,800 |