BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:01 | - | 73,860 |
20.09.24 14:12:56 | - | 73,840 |
20.09.24 14:12:49 | - | 73,860 |
20.09.24 14:12:40 | - | 73,880 |
20.09.24 14:12:32 | - | 73,880 |
20.09.24 14:12:30 | - | 73,880 |
20.09.24 14:11:37 | - | 73,880 |
20.09.24 14:11:26 | - | 73,860 |
20.09.24 14:11:25 | - | 73,840 |
20.09.24 14:11:24 | - | 73,860 |
20.09.24 14:11:07 | - | 73,840 |
20.09.24 14:11:07 | - | 73,860 |
20.09.24 14:11:07 | - | 73,840 |
20.09.24 14:11:00 | - | 73,860 |
20.09.24 14:10:57 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:55 | - | 73,860 |
20.09.24 14:10:55 | - | 73,860 |
20.09.24 14:10:47 | - | 73,880 |
20.09.24 14:10:45 | - | 73,900 |
20.09.24 14:10:43 | - | 73,880 |
20.09.24 14:10:38 | - | 73,880 |
20.09.24 14:10:35 | - | 73,900 |
20.09.24 14:10:34 | - | 73,900 |
20.09.24 14:10:21 | - | 73,900 |
20.09.24 14:10:13 | - | 73,880 |
20.09.24 14:09:57 | - | 73,880 |
20.09.24 14:09:25 | - | 73,860 |
20.09.24 14:09:05 | - | 73,840 |
20.09.24 14:08:59 | - | 73,860 |
20.09.24 14:08:26 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:26 | - | 73,860 |
20.09.24 14:08:17 | - | 73,860 |
20.09.24 14:07:53 | - | 73,860 |
20.09.24 14:07:47 | - | 73,840 |
20.09.24 14:07:46 | - | 73,860 |
20.09.24 14:07:44 | - | 73,840 |
20.09.24 14:07:44 | - | 73,860 |
20.09.24 14:07:17 | - | 73,840 |
20.09.24 14:07:08 | - | 73,860 |
20.09.24 14:07:04 | - | 73,880 |
20.09.24 14:07:04 | - | 73,880 |
20.09.24 14:07:02 | - | 73,860 |
20.09.24 14:06:32 | - | 73,900 |
20.09.24 14:06:21 | - | 73,880 |
20.09.24 14:06:20 | - | 73,880 |