BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:31 | - | 73,740 |
20.09.24 14:52:30 | - | 73,740 |
20.09.24 14:52:28 | - | 73,740 |
20.09.24 14:52:27 | - | 73,720 |
20.09.24 14:52:27 | - | 73,740 |
20.09.24 14:52:20 | - | 73,760 |
20.09.24 14:52:10 | - | 73,780 |
20.09.24 14:52:08 | - | 73,800 |
20.09.24 14:52:07 | - | 73,800 |
20.09.24 14:52:06 | - | 73,780 |
20.09.24 14:51:45 | - | 73,760 |
20.09.24 14:51:44 | - | 73,780 |
20.09.24 14:51:44 | - | 73,800 |
20.09.24 14:51:43 | - | 73,820 |
20.09.24 14:51:37 | - | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:36 | - | 73,820 |
20.09.24 14:51:25 | - | 73,820 |
20.09.24 14:51:25 | - | 73,820 |
20.09.24 14:50:52 | - | 73,820 |
20.09.24 14:50:51 | - | 73,820 |
20.09.24 14:50:23 | - | 73,820 |
20.09.24 14:50:21 | - | 73,820 |
20.09.24 14:50:10 | - | 73,820 |
20.09.24 14:50:00 | - | 73,800 |
20.09.24 14:49:38 | - | 73,780 |
20.09.24 14:49:37 | - | 73,780 |
20.09.24 14:49:35 | - | 73,780 |
20.09.24 14:49:28 | - | 73,780 |
20.09.24 14:49:16 | - | 73,780 |
20.09.24 14:48:55 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:54 | - | 73,780 |
20.09.24 14:48:46 | - | 73,760 |
20.09.24 14:48:46 | - | 73,760 |
20.09.24 14:48:45 | - | 73,760 |
20.09.24 14:48:41 | - | 73,740 |
20.09.24 14:48:38 | - | 73,740 |
20.09.24 14:48:38 | - | 73,740 |
20.09.24 14:48:37 | - | 73,740 |
20.09.24 14:48:35 | - | 73,740 |
20.09.24 14:48:31 | - | 73,740 |
20.09.24 14:48:29 | - | 73,740 |
20.09.24 14:48:29 | - | 73,740 |
20.09.24 14:48:24 | - | 73,740 |
20.09.24 14:48:23 | - | 73,740 |
20.09.24 14:48:10 | - | 73,740 |