BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:49 | - | 73,620 |
20.09.24 15:09:46 | - | 73,600 |
20.09.24 15:09:44 | - | 73,620 |
20.09.24 15:09:14 | - | 73,640 |
20.09.24 15:09:07 | - | 73,620 |
20.09.24 15:09:05 | - | 73,620 |
20.09.24 15:09:05 | - | 73,600 |
20.09.24 15:09:00 | - | 73,620 |
20.09.24 15:08:56 | - | 73,600 |
20.09.24 15:08:53 | - | 73,620 |
20.09.24 15:08:52 | - | 73,600 |
20.09.24 15:08:50 | - | 73,620 |
20.09.24 15:08:49 | - | 73,600 |
20.09.24 15:08:46 | - | 73,620 |
20.09.24 15:08:11 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:05 | - | 73,580 |
20.09.24 15:07:58 | - | 73,600 |
20.09.24 15:07:48 | - | 73,580 |
20.09.24 15:07:40 | - | 73,600 |
20.09.24 15:07:31 | - | 73,600 |
20.09.24 15:07:30 | - | 73,620 |
20.09.24 15:07:21 | - | 73,600 |
20.09.24 15:07:20 | - | 73,620 |
20.09.24 15:07:18 | - | 73,600 |
20.09.24 15:07:17 | - | 73,620 |
20.09.24 15:07:12 | - | 73,620 |
20.09.24 15:07:08 | - | 73,640 |
20.09.24 15:07:05 | - | 73,620 |
20.09.24 15:06:55 | - | 73,640 |
20.09.24 15:06:54 | - | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:53 | - | 73,640 |
20.09.24 15:06:52 | - | 73,660 |
20.09.24 15:06:51 | - | 73,660 |
20.09.24 15:06:15 | - | 73,680 |
20.09.24 15:06:00 | - | 73,660 |
20.09.24 15:05:54 | - | 73,680 |
20.09.24 15:05:53 | - | 73,680 |
20.09.24 15:05:43 | - | 73,700 |
20.09.24 15:05:42 | - | 73,680 |
20.09.24 15:05:30 | - | 73,680 |
20.09.24 15:05:28 | - | 73,660 |
20.09.24 15:05:28 | - | 73,680 |
20.09.24 15:05:28 | - | 73,680 |
20.09.24 15:05:27 | - | 73,680 |
20.09.24 15:05:27 | - | 73,680 |