BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:31 | - | 73,600 |
15:07:30 | - | 73,620 |
15:07:21 | - | 73,600 |
15:07:20 | - | 73,620 |
15:07:18 | - | 73,600 |
15:07:17 | - | 73,620 |
15:07:12 | - | 73,620 |
15:07:08 | - | 73,640 |
15:07:05 | - | 73,620 |
15:06:55 | - | 73,640 |
15:06:54 | - | 73,620 |
15:06:53 | - | 73,640 |
15:06:52 | - | 73,660 |
15:06:51 | - | 73,660 |
15:06:15 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:00 | - | 73,660 |
15:05:54 | - | 73,680 |
15:05:53 | - | 73,680 |
15:05:43 | - | 73,700 |
15:05:42 | - | 73,680 |
15:05:30 | - | 73,680 |
15:05:28 | - | 73,660 |
15:05:28 | - | 73,680 |
15:05:28 | - | 73,680 |
15:05:27 | - | 73,680 |
15:05:27 | - | 73,680 |
15:05:18 | - | 73,680 |
15:05:18 | - | 73,680 |
15:05:13 | - | 73,680 |
15:05:08 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:06 | - | 73,660 |
15:05:03 | - | 73,660 |
15:04:55 | - | 73,680 |
15:04:23 | - | 73,700 |
15:04:21 | - | 73,680 |
15:04:07 | - | 73,660 |
15:04:03 | - | 73,660 |
15:04:01 | - | 73,660 |
15:03:59 | - | 73,660 |
15:03:57 | - | 73,660 |
15:03:56 | - | 73,660 |
15:03:56 | - | 73,660 |
15:03:55 | - | 73,660 |
15:03:52 | - | 73,660 |
15:03:40 | - | 73,660 |