BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:27 | - | 73,620 |
15:12:23 | - | 73,620 |
15:12:20 | - | 73,620 |
15:12:18 | - | 73,620 |
15:12:13 | - | 73,600 |
15:12:10 | - | 73,600 |
15:11:56 | - | 73,580 |
15:11:56 | - | 73,580 |
15:11:53 | - | 73,580 |
15:11:46 | - | 73,580 |
15:11:37 | - | 73,560 |
15:11:30 | - | 73,580 |
15:11:29 | - | 73,580 |
15:11:28 | - | 73,580 |
15:11:25 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:25 | - | 73,580 |
15:11:24 | - | 73,580 |
15:11:23 | - | 73,580 |
15:11:13 | - | 73,580 |
15:11:12 | - | 73,580 |
15:11:08 | - | 73,580 |
15:11:07 | - | 73,580 |
15:11:07 | - | 73,560 |
15:11:06 | - | 73,580 |
15:11:04 | - | 73,560 |
15:11:01 | - | 73,580 |
15:11:01 | - | 73,600 |
15:10:59 | - | 73,620 |
15:10:52 | - | 73,640 |
15:10:42 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:20 | - | 73,640 |
15:10:11 | - | 73,640 |
15:10:11 | - | 73,640 |
15:10:00 | - | 73,640 |
15:09:55 | - | 73,640 |
15:09:53 | - | 73,620 |
15:09:49 | - | 73,620 |
15:09:46 | - | 73,600 |
15:09:44 | - | 73,620 |
15:09:14 | - | 73,640 |
15:09:07 | - | 73,620 |
15:09:05 | - | 73,620 |
15:09:05 | - | 73,600 |
15:09:00 | - | 73,620 |
15:08:56 | - | 73,600 |