BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:01 | - | 73,740 |
14:57:56 | - | 73,760 |
14:57:54 | - | 73,760 |
14:57:13 | - | 73,760 |
14:57:12 | - | 73,780 |
14:57:08 | - | 73,760 |
14:57:08 | - | 73,760 |
14:57:06 | - | 73,740 |
14:56:51 | - | 73,760 |
14:56:42 | - | 73,740 |
14:56:42 | - | 73,760 |
14:56:42 | - | 73,740 |
14:56:38 | - | 73,760 |
14:56:38 | - | 73,740 |
14:56:32 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:31 | - | 73,760 |
14:56:25 | - | 73,780 |
14:56:24 | - | 73,760 |
14:55:02 | - | 73,740 |
14:54:27 | - | 73,760 |
14:53:53 | - | 73,780 |
14:53:45 | - | 73,780 |
14:52:53 | - | 73,780 |
14:52:48 | - | 73,760 |
14:52:43 | - | 73,760 |
14:52:31 | - | 73,740 |
14:52:31 | - | 73,740 |
14:52:30 | - | 73,740 |
14:52:28 | - | 73,740 |
14:52:27 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:27 | - | 73,740 |
14:52:20 | - | 73,760 |
14:52:10 | - | 73,780 |
14:52:08 | - | 73,800 |
14:52:07 | - | 73,800 |
14:52:06 | - | 73,780 |
14:51:45 | - | 73,760 |
14:51:44 | - | 73,780 |
14:51:44 | - | 73,800 |
14:51:43 | - | 73,820 |
14:51:37 | - | 73,820 |
14:51:36 | - | 73,820 |
14:51:25 | - | 73,820 |
14:51:25 | - | 73,820 |
14:50:52 | - | 73,820 |