BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:22 | - | 73,680 |
14:38:00 | - | 73,700 |
14:37:50 | - | 73,680 |
14:37:34 | - | 73,700 |
14:37:17 | - | 73,700 |
14:37:16 | - | 73,720 |
14:36:18 | - | 73,680 |
14:36:13 | - | 73,680 |
14:36:07 | - | 73,700 |
14:35:48 | - | 73,680 |
14:35:45 | - | 73,700 |
14:35:35 | - | 73,680 |
14:35:33 | - | 73,700 |
14:35:32 | - | 73,700 |
14:35:28 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:22 | - | 73,720 |
14:35:21 | - | 73,720 |
14:35:21 | - | 73,700 |
14:35:09 | - | 73,680 |
14:35:08 | - | 73,700 |
14:35:02 | - | 73,700 |
14:35:01 | - | 73,720 |
14:34:22 | - | 73,740 |
14:34:06 | - | 73,760 |
14:33:59 | - | 73,760 |
14:33:38 | - | 73,720 |
14:33:32 | - | 73,720 |
14:33:31 | - | 73,700 |
14:33:16 | - | 73,680 |
14:33:14 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:58 | - | 73,640 |
14:32:50 | - | 73,640 |
14:32:43 | - | 73,640 |
14:32:41 | - | 73,640 |
14:32:34 | - | 73,640 |
14:32:32 | - | 73,640 |
14:32:29 | - | 73,640 |
14:31:50 | - | 73,640 |
14:31:47 | - | 73,640 |
14:31:44 | - | 73,640 |
14:31:42 | - | 73,640 |
14:31:35 | - | 73,640 |
14:31:29 | - | 73,640 |
14:31:22 | - | 73,640 |
14:31:14 | - | 73,640 |