BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:47 | - | 73,860 |
14:23:43 | - | 73,860 |
14:23:25 | - | 73,860 |
14:23:22 | - | 73,840 |
14:23:22 | - | 73,840 |
14:22:59 | - | 73,820 |
14:22:47 | - | 73,820 |
14:22:46 | - | 73,820 |
14:22:29 | - | 73,840 |
14:22:28 | - | 73,820 |
14:22:28 | - | 73,840 |
14:22:11 | - | 73,820 |
14:22:11 | - | 73,840 |
14:21:51 | - | 73,820 |
14:21:37 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:35 | - | 73,840 |
14:21:32 | - | 73,840 |
14:21:31 | - | 73,820 |
14:21:26 | - | 73,840 |
14:21:06 | - | 73,820 |
14:21:02 | - | 73,840 |
14:21:02 | - | 73,840 |
14:20:56 | - | 73,820 |
14:20:35 | - | 73,840 |
14:20:33 | - | 73,860 |
14:20:32 | - | 73,880 |
14:20:23 | - | 73,880 |
14:20:10 | - | 73,840 |
14:20:09 | - | 73,860 |
14:20:00 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:59 | - | 73,860 |
14:19:58 | - | 73,840 |
14:19:29 | - | 73,860 |
14:19:29 | - | 73,880 |
14:19:18 | - | 73,860 |
14:19:10 | - | 73,840 |
14:19:10 | - | 73,860 |
14:19:03 | - | 73,840 |
14:18:48 | - | 73,880 |
14:18:47 | - | 73,880 |
14:18:47 | - | 73,880 |
14:18:21 | - | 73,880 |
14:18:21 | - | 73,880 |
14:18:20 | - | 73,880 |
14:18:11 | - | 73,900 |