BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:01 | - | 73,640 |
14:29:31 | - | 73,660 |
14:29:26 | - | 73,660 |
14:29:08 | - | 73,660 |
14:29:08 | - | 73,660 |
14:28:47 | - | 73,660 |
14:28:39 | - | 73,640 |
14:28:38 | - | 73,660 |
14:28:37 | - | 73,680 |
14:28:37 | - | 73,660 |
14:28:36 | - | 73,680 |
14:28:33 | - | 73,700 |
14:28:31 | - | 73,720 |
14:27:49 | - | 73,760 |
14:27:49 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:00 | - | 73,760 |
14:26:55 | - | 73,780 |
14:26:45 | - | 73,780 |
14:26:27 | - | 73,760 |
14:26:21 | - | 73,760 |
14:26:11 | - | 73,760 |
14:26:08 | - | 73,760 |
14:25:40 | - | 73,720 |
14:25:39 | - | 73,720 |
14:25:37 | - | 73,700 |
14:25:25 | - | 73,720 |
14:25:25 | - | 73,740 |
14:25:21 | - | 73,720 |
14:25:21 | - | 73,740 |
14:25:14 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:13 | - | 73,780 |
14:24:01 | - | 73,860 |
14:23:56 | - | 73,860 |
14:23:47 | - | 73,860 |
14:23:43 | - | 73,860 |
14:23:25 | - | 73,860 |
14:23:22 | - | 73,840 |
14:23:22 | - | 73,840 |
14:22:59 | - | 73,820 |
14:22:47 | - | 73,820 |
14:22:46 | - | 73,820 |
14:22:29 | - | 73,840 |
14:22:28 | - | 73,820 |
14:22:28 | - | 73,840 |
14:22:11 | - | 73,820 |