BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:28 | - | 77,740 |
17:04:24 | - | 77,720 |
17:04:09 | - | 77,720 |
17:04:01 | - | 77,720 |
17:03:59 | - | 77,720 |
17:03:58 | - | 77,700 |
17:03:57 | - | 77,700 |
17:03:56 | - | 77,720 |
17:03:52 | - | 77,700 |
17:03:51 | - | 77,700 |
17:03:51 | - | 77,720 |
17:03:50 | - | 77,720 |
17:03:49 | - | 77,740 |
17:03:36 | - | 77,760 |
17:03:30 | - | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:28 | - | 77,740 |
17:03:15 | - | 77,740 |
17:02:58 | - | 77,760 |
17:02:57 | - | 77,760 |
17:02:57 | - | 77,760 |
17:02:56 | - | 77,760 |
17:02:54 | - | 77,760 |
17:02:53 | - | 77,760 |
17:02:43 | - | 77,760 |
17:02:43 | - | 77,740 |
17:02:15 | - | 77,760 |
17:02:10 | - | 77,760 |
17:02:10 | - | 77,740 |
17:02:09 | - | 77,760 |
17:02:04 | - | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:04 | - | 77,760 |
17:02:03 | - | 77,740 |
17:02:02 | - | 77,760 |
17:02:01 | - | 77,760 |
17:02:01 | - | 77,760 |
17:02:01 | - | 77,760 |
17:01:57 | - | 77,740 |
17:01:56 | - | 77,700 |
17:01:56 | - | 77,720 |
17:01:31 | - | 77,700 |
17:01:29 | - | 77,680 |
17:01:28 | - | 77,700 |
17:01:28 | - | 77,700 |
17:01:27 | - | 77,680 |
17:01:19 | - | 77,680 |