BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:52 | - | 76,960 |
12.06.25 16:31:51 | - | 76,980 |
12.06.25 16:31:51 | - | 76,960 |
12.06.25 16:31:49 | - | 76,960 |
12.06.25 16:31:31 | - | 76,940 |
12.06.25 16:31:25 | - | 76,940 |
12.06.25 16:31:24 | - | 76,920 |
12.06.25 16:31:19 | - | 76,900 |
12.06.25 16:31:17 | - | 76,940 |
12.06.25 16:31:16 | - | 76,940 |
12.06.25 16:31:10 | - | 76,940 |
12.06.25 16:31:04 | - | 76,940 |
12.06.25 16:31:02 | - | 76,960 |
12.06.25 16:31:00 | - | 76,940 |
12.06.25 16:31:00 | - | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:59 | - | 76,940 |
12.06.25 16:30:59 | - | 76,920 |
12.06.25 16:30:59 | - | 76,920 |
12.06.25 16:30:45 | - | 76,900 |
12.06.25 16:30:44 | - | 76,900 |
12.06.25 16:30:44 | - | 76,920 |
12.06.25 16:30:43 | - | 76,920 |
12.06.25 16:30:43 | - | 76,920 |
12.06.25 16:30:41 | - | 76,920 |
12.06.25 16:30:41 | - | 76,900 |
12.06.25 16:30:40 | - | 76,900 |
12.06.25 16:30:08 | - | 76,880 |
12.06.25 16:30:05 | - | 76,900 |
12.06.25 16:30:02 | - | 76,900 |
12.06.25 16:30:02 | - | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:00 | - | 76,900 |
12.06.25 16:29:59 | - | 76,900 |
12.06.25 16:29:59 | - | 76,900 |
12.06.25 16:29:58 | - | 76,900 |
12.06.25 16:29:55 | - | 76,880 |
12.06.25 16:29:50 | - | 76,900 |
12.06.25 16:29:47 | - | 76,880 |
12.06.25 16:29:44 | - | 76,880 |
12.06.25 16:29:38 | - | 76,880 |
12.06.25 16:29:20 | - | 76,860 |
12.06.25 16:29:20 | - | 76,860 |
12.06.25 16:28:39 | - | 76,880 |
12.06.25 16:28:33 | - | 76,860 |
12.06.25 16:28:16 | - | 76,860 |
12.06.25 16:28:03 | - | 76,840 |