BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:40:16 | - | 77,420 |
11.06.25 16:40:13 | - | 77,440 |
11.06.25 16:40:06 | - | 77,420 |
11.06.25 16:40:01 | - | 77,420 |
11.06.25 16:40:00 | - | 77,440 |
11.06.25 16:39:44 | - | 77,440 |
11.06.25 16:39:38 | - | 77,460 |
11.06.25 16:39:37 | - | 77,460 |
11.06.25 16:39:30 | - | 77,440 |
11.06.25 16:39:29 | - | 77,460 |
11.06.25 16:39:24 | - | 77,440 |
11.06.25 16:39:02 | - | 77,460 |
11.06.25 16:39:02 | - | 77,440 |
11.06.25 16:38:43 | - | 77,440 |
11.06.25 16:38:43 | - | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:36 | - | 77,440 |
11.06.25 16:38:30 | - | 77,440 |
11.06.25 16:38:27 | - | 77,440 |
11.06.25 16:38:26 | - | 77,440 |
11.06.25 16:38:25 | - | 77,440 |
11.06.25 16:38:24 | - | 77,440 |
11.06.25 16:37:57 | - | 77,440 |
11.06.25 16:37:57 | - | 77,420 |
11.06.25 16:37:55 | - | 77,420 |
11.06.25 16:37:29 | - | 77,400 |
11.06.25 16:37:27 | - | 77,420 |
11.06.25 16:37:26 | - | 77,440 |
11.06.25 16:37:22 | - | 77,440 |
11.06.25 16:37:21 | - | 77,460 |
11.06.25 16:36:57 | - | 77,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:54 | - | 77,460 |
11.06.25 16:36:53 | - | 77,460 |
11.06.25 16:36:53 | - | 77,460 |
11.06.25 16:36:52 | - | 77,460 |
11.06.25 16:36:50 | - | 77,420 |
11.06.25 16:36:44 | - | 77,440 |
11.06.25 16:36:43 | - | 77,420 |
11.06.25 16:36:39 | - | 77,440 |
11.06.25 16:36:37 | - | 77,420 |
11.06.25 16:36:21 | - | 77,440 |
11.06.25 16:36:16 | - | 77,440 |
11.06.25 16:36:16 | - | 77,440 |
11.06.25 16:36:15 | - | 77,440 |
11.06.25 16:36:08 | - | 77,440 |
11.06.25 16:35:57 | - | 77,420 |