BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:40 | - | 77,800 |
16:54:39 | - | 77,800 |
16:54:18 | - | 77,800 |
16:54:13 | - | 77,780 |
16:54:11 | - | 77,800 |
16:54:04 | - | 77,800 |
16:54:03 | - | 77,820 |
16:54:03 | - | 77,800 |
16:54:01 | - | 77,800 |
16:54:01 | - | 77,780 |
16:53:53 | - | 77,780 |
16:53:51 | - | 77,780 |
16:53:41 | - | 77,780 |
16:53:35 | - | 77,760 |
16:53:30 | - | 77,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:26 | - | 77,780 |
16:53:25 | - | 77,780 |
16:53:24 | - | 77,800 |
16:53:23 | - | 77,780 |
16:53:20 | - | 77,800 |
16:53:16 | - | 77,780 |
16:53:14 | - | 77,760 |
16:53:12 | - | 77,740 |
16:53:08 | - | 77,780 |
16:53:06 | - | 77,760 |
16:53:06 | - | 77,740 |
16:52:52 | - | 77,720 |
16:52:37 | - | 77,700 |
16:52:34 | - | 77,680 |
16:52:29 | - | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:28 | - | 77,680 |
16:52:24 | - | 77,680 |
16:52:22 | - | 77,680 |
16:52:22 | - | 77,680 |
16:52:13 | - | 77,660 |
16:52:09 | - | 77,660 |
16:51:52 | - | 77,640 |
16:51:52 | - | 77,640 |
16:51:50 | - | 77,660 |
16:51:48 | - | 77,660 |
16:51:46 | - | 77,660 |
16:51:43 | - | 77,660 |
16:51:40 | - | 77,660 |
16:51:39 | - | 77,660 |
16:51:22 | - | 77,680 |