BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:10 | - | 77,340 |
11.06.25 16:27:06 | - | 77,360 |
11.06.25 16:27:04 | - | 77,360 |
11.06.25 16:26:55 | - | 77,340 |
11.06.25 16:26:52 | - | 77,360 |
11.06.25 16:26:51 | - | 77,340 |
11.06.25 16:26:51 | - | 77,340 |
11.06.25 16:26:50 | - | 77,340 |
11.06.25 16:26:45 | - | 77,320 |
11.06.25 16:26:39 | - | 77,340 |
11.06.25 16:26:32 | - | 77,340 |
11.06.25 16:26:18 | - | 77,320 |
11.06.25 16:26:11 | - | 77,300 |
11.06.25 16:26:11 | - | 77,300 |
11.06.25 16:25:59 | - | 77,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:25:56 | - | 77,300 |
11.06.25 16:25:51 | - | 77,280 |
11.06.25 16:25:25 | - | 77,280 |
11.06.25 16:25:25 | - | 77,280 |
11.06.25 16:25:24 | - | 77,280 |
11.06.25 16:25:23 | - | 77,260 |
11.06.25 16:25:19 | - | 77,260 |
11.06.25 16:25:19 | - | 77,280 |
11.06.25 16:25:06 | - | 77,260 |
11.06.25 16:24:50 | - | 77,300 |
11.06.25 16:24:39 | - | 77,300 |
11.06.25 16:24:31 | - | 77,300 |
11.06.25 16:24:31 | - | 77,320 |
11.06.25 16:24:26 | - | 77,300 |
11.06.25 16:24:17 | - | 77,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:15 | - | 77,320 |
11.06.25 16:24:13 | - | 77,320 |
11.06.25 16:24:11 | - | 77,300 |
11.06.25 16:24:07 | - | 77,320 |
11.06.25 16:24:06 | - | 77,320 |
11.06.25 16:24:06 | - | 77,340 |
11.06.25 16:23:51 | - | 77,300 |
11.06.25 16:23:14 | - | 77,320 |
11.06.25 16:23:13 | - | 77,320 |
11.06.25 16:23:00 | - | 77,320 |
11.06.25 16:22:59 | - | 77,340 |
11.06.25 16:22:55 | - | 77,320 |
11.06.25 16:22:33 | - | 77,360 |
11.06.25 16:22:32 | - | 77,340 |
11.06.25 16:22:24 | - | 77,300 |