BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:50 | - | 73,640 |
12:26:49 | - | 73,640 |
12:26:48 | - | 73,640 |
12:26:31 | - | 73,640 |
12:26:29 | - | 73,620 |
12:26:25 | - | 73,620 |
12:26:08 | - | 73,620 |
12:26:06 | - | 73,620 |
12:26:04 | - | 73,620 |
12:26:03 | - | 73,620 |
12:25:51 | - | 73,620 |
12:25:51 | - | 73,620 |
12:25:42 | - | 73,620 |
12:25:00 | - | 73,600 |
12:24:53 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:48 | - | 73,580 |
12:24:42 | - | 73,580 |
12:24:40 | - | 73,560 |
12:24:39 | - | 73,540 |
12:24:38 | - | 73,540 |
12:24:37 | - | 73,540 |
12:24:37 | - | 73,540 |
12:24:22 | - | 73,540 |
12:24:15 | - | 73,560 |
12:24:13 | - | 73,560 |
12:24:12 | - | 73,560 |
12:24:08 | - | 73,560 |
12:24:03 | - | 73,560 |
12:23:55 | - | 73,560 |
12:23:51 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:43 | - | 73,540 |
12:23:40 | - | 73,540 |
12:23:35 | - | 73,560 |
12:23:18 | - | 73,540 |
12:23:14 | - | 73,540 |
12:22:58 | - | 73,540 |
12:22:54 | - | 73,540 |
12:22:49 | - | 73,540 |
12:22:31 | - | 73,540 |
12:22:29 | - | 73,560 |
12:22:28 | - | 73,560 |
12:22:20 | - | 73,560 |
12:22:07 | - | 73,580 |
12:21:42 | - | 73,560 |
12:21:35 | - | 73,580 |