BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:33 | - | 73,780 |
14:45:23 | - | 73,760 |
14:45:22 | - | 73,740 |
14:45:15 | - | 73,740 |
14:45:15 | - | 73,740 |
14:45:10 | - | 73,740 |
14:45:03 | - | 73,740 |
14:44:51 | - | 73,740 |
14:44:45 | - | 73,740 |
14:44:32 | - | 73,720 |
14:44:32 | - | 73,720 |
14:44:19 | - | 73,720 |
14:44:18 | - | 73,720 |
14:44:11 | - | 73,720 |
14:44:10 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:07 | - | 73,720 |
14:44:06 | - | 73,720 |
14:44:05 | - | 73,720 |
14:43:59 | - | 73,720 |
14:43:53 | - | 73,720 |
14:43:51 | - | 73,720 |
14:43:48 | - | 73,720 |
14:43:41 | - | 73,700 |
14:43:36 | - | 73,720 |
14:43:34 | - | 73,720 |
14:43:33 | - | 73,700 |
14:43:25 | - | 73,720 |
14:43:05 | - | 73,700 |
14:42:59 | - | 73,700 |
14:42:58 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:01 | - | 73,680 |
14:40:57 | - | 73,660 |
14:40:42 | - | 73,660 |
14:40:27 | - | 73,660 |
14:40:26 | - | 73,660 |
14:40:25 | - | 73,660 |
14:40:25 | - | 73,660 |
14:40:24 | - | 73,660 |
14:39:50 | - | 73,680 |
14:39:45 | - | 73,680 |
14:39:38 | - | 73,680 |
14:39:30 | - | 73,660 |
14:39:28 | - | 73,640 |
14:39:27 | - | 73,640 |
14:38:38 | - | 73,660 |