BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:34 | - | 73,720 |
12:09:32 | - | 73,740 |
12:09:29 | - | 73,740 |
12:09:21 | - | 73,740 |
12:09:17 | - | 73,720 |
12:09:14 | - | 73,720 |
12:09:00 | - | 73,720 |
12:08:49 | - | 73,680 |
12:08:49 | - | 73,700 |
12:08:49 | - | 73,700 |
12:08:01 | - | 73,660 |
12:07:57 | - | 73,660 |
12:07:55 | - | 73,680 |
12:07:36 | - | 73,660 |
12:07:32 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:29 | - | 73,660 |
12:07:22 | - | 73,680 |
12:07:20 | - | 73,680 |
12:07:15 | - | 73,700 |
12:06:59 | - | 73,720 |
12:06:56 | - | 73,700 |
12:06:51 | - | 73,720 |
12:06:50 | - | 73,700 |
12:06:38 | - | 73,720 |
12:06:35 | - | 73,700 |
12:06:34 | - | 73,700 |
12:06:27 | - | 73,720 |
12:06:18 | - | 73,720 |
12:06:15 | - | 73,720 |
12:06:15 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:08 | - | 73,700 |
12:06:06 | - | 73,720 |
12:06:00 | - | 73,740 |
12:05:53 | - | 73,720 |
12:05:52 | - | 73,740 |
12:05:46 | - | 73,720 |
12:05:45 | - | 73,740 |
12:05:41 | - | 73,720 |
12:05:41 | - | 73,740 |
12:05:24 | - | 73,720 |
12:05:23 | - | 73,700 |
12:05:15 | - | 73,700 |
12:05:15 | - | 73,700 |
12:05:11 | - | 73,680 |
12:04:46 | - | 73,680 |