BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:33:02 | - | 77,400 |
11.06.25 16:32:48 | - | 77,400 |
11.06.25 16:32:46 | - | 77,400 |
11.06.25 16:32:45 | - | 77,400 |
11.06.25 16:32:45 | - | 77,380 |
11.06.25 16:32:37 | - | 77,360 |
11.06.25 16:32:27 | - | 77,360 |
11.06.25 16:32:27 | - | 77,380 |
11.06.25 16:32:23 | - | 77,380 |
11.06.25 16:32:06 | - | 77,380 |
11.06.25 16:32:05 | - | 77,380 |
11.06.25 16:31:43 | - | 77,380 |
11.06.25 16:31:20 | - | 77,400 |
11.06.25 16:31:19 | - | 77,380 |
11.06.25 16:30:40 | - | 77,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:38 | - | 77,400 |
11.06.25 16:30:29 | - | 77,380 |
11.06.25 16:30:28 | - | 77,400 |
11.06.25 16:30:26 | - | 77,400 |
11.06.25 16:30:26 | - | 77,400 |
11.06.25 16:30:23 | - | 77,400 |
11.06.25 16:30:22 | - | 77,420 |
11.06.25 16:30:18 | - | 77,400 |
11.06.25 16:30:17 | - | 77,420 |
11.06.25 16:30:17 | - | 77,400 |
11.06.25 16:30:17 | - | 77,420 |
11.06.25 16:30:14 | - | 77,400 |
11.06.25 16:30:11 | - | 77,400 |
11.06.25 16:30:10 | - | 77,400 |
11.06.25 16:30:09 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:02 | - | 77,420 |
11.06.25 16:30:01 | - | 77,400 |
11.06.25 16:29:50 | - | 77,400 |
11.06.25 16:29:50 | - | 77,400 |
11.06.25 16:29:50 | - | 77,420 |
11.06.25 16:29:46 | - | 77,420 |
11.06.25 16:29:40 | - | 77,420 |
11.06.25 16:29:37 | - | 77,420 |
11.06.25 16:29:24 | - | 77,400 |
11.06.25 16:29:22 | - | 77,380 |
11.06.25 16:29:21 | - | 77,400 |
11.06.25 16:29:20 | - | 77,380 |
11.06.25 16:29:14 | - | 77,360 |
11.06.25 16:29:14 | - | 77,340 |
11.06.25 16:29:13 | - | 77,360 |