BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:31 | - | 77,780 |
16:59:25 | - | 77,780 |
16:59:25 | - | 77,800 |
16:59:18 | - | 77,780 |
16:59:17 | - | 77,760 |
16:59:17 | - | 77,780 |
16:59:16 | - | 77,760 |
16:59:13 | - | 77,740 |
16:59:13 | - | 77,740 |
16:58:59 | - | 77,740 |
16:58:53 | - | 77,760 |
16:58:50 | - | 77,740 |
16:58:43 | - | 77,760 |
16:58:41 | - | 77,780 |
16:58:40 | - | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:37 | - | 77,780 |
16:58:35 | - | 77,760 |
16:58:34 | - | 77,780 |
16:58:32 | - | 77,800 |
16:58:30 | - | 77,800 |
16:58:20 | - | 77,820 |
16:58:20 | - | 77,820 |
16:58:06 | - | 77,840 |
16:58:02 | - | 77,840 |
16:58:01 | - | 77,840 |
16:57:53 | - | 77,840 |
16:57:51 | - | 77,840 |
16:57:37 | - | 77,840 |
16:57:35 | - | 77,820 |
16:57:12 | - | 77,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:05 | - | 77,800 |
16:56:50 | - | 77,820 |
16:56:47 | - | 77,820 |
16:56:46 | - | 77,820 |
16:56:37 | - | 77,820 |
16:56:36 | - | 77,820 |
16:56:25 | - | 77,820 |
16:56:15 | - | 77,800 |
16:56:05 | - | 77,780 |
16:56:00 | - | 77,780 |
16:55:57 | - | 77,800 |
16:55:54 | - | 77,780 |
16:55:54 | - | 77,780 |
16:55:52 | - | 77,780 |
16:55:49 | - | 77,800 |