BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:55 | - | 73,700 |
20.09.24 15:02:54 | - | 73,700 |
20.09.24 15:02:52 | - | 73,700 |
20.09.24 15:02:51 | - | 73,700 |
20.09.24 15:02:47 | - | 73,680 |
20.09.24 15:02:39 | - | 73,680 |
20.09.24 15:02:36 | - | 73,660 |
20.09.24 15:02:28 | - | 73,680 |
20.09.24 15:01:25 | - | 73,660 |
20.09.24 15:01:12 | - | 73,680 |
20.09.24 15:01:01 | - | 73,680 |
20.09.24 15:00:48 | - | 73,700 |
20.09.24 15:00:43 | - | 73,680 |
20.09.24 15:00:42 | - | 73,700 |
20.09.24 15:00:34 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:21 | - | 73,700 |
20.09.24 15:00:16 | - | 73,680 |
20.09.24 15:00:12 | - | 73,700 |
20.09.24 15:00:07 | - | 73,700 |
20.09.24 15:00:00 | - | 73,720 |
20.09.24 15:00:00 | - | 73,700 |
20.09.24 14:59:59 | - | 73,720 |
20.09.24 14:59:57 | - | 73,700 |
20.09.24 14:59:55 | - | 73,740 |
20.09.24 14:59:54 | - | 73,740 |
20.09.24 14:59:52 | - | 73,740 |
20.09.24 14:59:43 | - | 73,760 |
20.09.24 14:59:37 | - | 73,760 |
20.09.24 14:59:35 | - | 73,740 |
20.09.24 14:59:29 | - | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:59 | - | 73,740 |
20.09.24 14:58:10 | - | 73,740 |
20.09.24 14:58:01 | - | 73,740 |
20.09.24 14:57:56 | - | 73,760 |
20.09.24 14:57:54 | - | 73,760 |
20.09.24 14:57:13 | - | 73,760 |
20.09.24 14:57:12 | - | 73,780 |
20.09.24 14:57:08 | - | 73,760 |
20.09.24 14:57:08 | - | 73,760 |
20.09.24 14:57:06 | - | 73,740 |
20.09.24 14:56:51 | - | 73,760 |
20.09.24 14:56:42 | - | 73,740 |
20.09.24 14:56:42 | - | 73,760 |
20.09.24 14:56:42 | - | 73,740 |
20.09.24 14:56:38 | - | 73,760 |