BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:18 | - | 73,680 |
20.09.24 15:05:18 | - | 73,680 |
20.09.24 15:05:13 | - | 73,680 |
20.09.24 15:05:08 | - | 73,660 |
20.09.24 15:05:06 | - | 73,660 |
20.09.24 15:05:03 | - | 73,660 |
20.09.24 15:04:55 | - | 73,680 |
20.09.24 15:04:23 | - | 73,700 |
20.09.24 15:04:21 | - | 73,680 |
20.09.24 15:04:07 | - | 73,660 |
20.09.24 15:04:03 | - | 73,660 |
20.09.24 15:04:01 | - | 73,660 |
20.09.24 15:03:59 | - | 73,660 |
20.09.24 15:03:57 | - | 73,660 |
20.09.24 15:03:56 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:56 | - | 73,660 |
20.09.24 15:03:55 | - | 73,660 |
20.09.24 15:03:52 | - | 73,660 |
20.09.24 15:03:40 | - | 73,660 |
20.09.24 15:03:37 | - | 73,640 |
20.09.24 15:03:36 | - | 73,660 |
20.09.24 15:03:35 | - | 73,640 |
20.09.24 15:03:31 | - | 73,640 |
20.09.24 15:03:29 | - | 73,640 |
20.09.24 15:03:20 | - | 73,660 |
20.09.24 15:03:10 | - | 73,640 |
20.09.24 15:03:08 | - | 73,660 |
20.09.24 15:03:06 | - | 73,660 |
20.09.24 15:03:01 | - | 73,700 |
20.09.24 15:02:55 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:54 | - | 73,700 |
20.09.24 15:02:52 | - | 73,700 |
20.09.24 15:02:51 | - | 73,700 |
20.09.24 15:02:47 | - | 73,680 |
20.09.24 15:02:39 | - | 73,680 |
20.09.24 15:02:36 | - | 73,660 |
20.09.24 15:02:28 | - | 73,680 |
20.09.24 15:01:25 | - | 73,660 |
20.09.24 15:01:12 | - | 73,680 |
20.09.24 15:01:01 | - | 73,680 |
20.09.24 15:00:48 | - | 73,700 |
20.09.24 15:00:43 | - | 73,680 |
20.09.24 15:00:42 | - | 73,700 |
20.09.24 15:00:34 | - | 73,680 |
20.09.24 15:00:21 | - | 73,700 |