AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:02:30 | - | 78,400 |
12.06.25 13:01:01 | - | 78,300 |
12.06.25 13:00:03 | - | 78,300 |
12.06.25 13:00:02 | - | 78,400 |
12.06.25 12:59:25 | - | 78,200 |
12.06.25 12:56:24 | - | 78,200 |
12.06.25 12:53:23 | - | 78,200 |
12.06.25 12:50:23 | - | 78,200 |
12.06.25 12:47:22 | - | 78,200 |
12.06.25 12:44:22 | - | 78,200 |
12.06.25 12:41:21 | - | 78,200 |
12.06.25 12:38:20 | - | 78,200 |
12.06.25 12:35:20 | - | 78,200 |
12.06.25 12:32:19 | - | 78,200 |
12.06.25 12:29:19 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:28:45 | - | 78,100 |
12.06.25 12:25:44 | - | 78,100 |
12.06.25 12:24:25 | - | 78,200 |
12.06.25 12:23:51 | - | 78,200 |
12.06.25 12:22:24 | - | 78,100 |
12.06.25 12:19:24 | - | 78,100 |
12.06.25 12:16:23 | - | 78,100 |
12.06.25 12:16:22 | - | 78,100 |
12.06.25 12:16:11 | - | 78,100 |
12.06.25 12:16:11 | - | 78,100 |
12.06.25 12:16:00 | - | 78,100 |
12.06.25 12:15:59 | - | 78,100 |
12.06.25 12:15:55 | - | 78,100 |
12.06.25 12:15:54 | - | 78,100 |
12.06.25 12:15:49 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:15:44 | - | 78,100 |
12.06.25 12:14:42 | - | 78,200 |
12.06.25 12:14:09 | - | 78,200 |
12.06.25 12:11:08 | - | 78,200 |
12.06.25 12:08:07 | - | 78,200 |
12.06.25 12:05:07 | - | 78,200 |
12.06.25 12:05:06 | - | 78,100 |
12.06.25 12:05:04 | - | 78,100 |
12.06.25 12:04:32 | - | 78,100 |
12.06.25 12:01:31 | - | 78,100 |
12.06.25 11:58:30 | - | 78,100 |
12.06.25 11:56:49 | - | 78,100 |
12.06.25 11:56:07 | - | 78,100 |
12.06.25 11:55:30 | - | 78,100 |
12.06.25 11:55:28 | - | 78,100 |