AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:20 | - | 77,900 |
12:49:20 | - | 77,900 |
12:48:54 | - | 77,800 |
12:47:16 | - | 77,600 |
12:44:16 | - | 77,600 |
12:41:15 | - | 77,600 |
12:38:15 | - | 77,600 |
12:35:32 | - | 77,500 |
12:32:31 | - | 77,500 |
12:31:57 | - | 77,500 |
12:29:54 | - | 77,500 |
12:28:56 | - | 77,500 |
12:27:49 | - | 77,600 |
12:27:49 | - | 77,600 |
12:26:12 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:36 | - | 77,500 |
12:23:17 | - | 77,500 |
12:23:12 | - | 77,500 |
12:20:11 | - | 77,500 |
12:17:10 | - | 77,500 |
12:14:09 | - | 77,500 |
12:11:09 | - | 77,500 |
12:08:08 | - | 77,500 |
12:07:48 | - | 77,500 |
12:07:12 | - | 77,500 |
12:05:07 | - | 77,500 |
12:02:06 | - | 77,500 |
12:00:53 | - | 77,300 |
11:57:52 | - | 77,300 |
11:54:52 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:51 | - | 77,300 |
11:52:44 | - | 77,300 |
11:51:15 | - | 77,200 |
11:49:20 | - | 77,300 |
11:48:52 | - | 77,200 |
11:47:44 | - | 77,200 |
11:45:51 | - | 77,200 |
11:42:51 | - | 77,200 |
11:39:50 | - | 77,200 |
11:36:49 | - | 77,200 |
11:36:28 | - | 77,200 |
11:34:20 | - | 77,200 |
11:33:49 | - | 77,200 |
11:33:26 | - | 77,300 |
11:33:19 | - | 77,300 |