Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMADEUS FIRE AG

WKN 509310 | ISIN DE0005093108 |  Aktie
Factsheet
10.06.25 19:01:17 RT
Bid: 78,600 EUR  |  Ask: 79,500 EUR
Zeit Vol. Stk. Kurs
12:49:20 - 77,900
12:49:20 - 77,900
12:48:54 - 77,800
12:47:16 - 77,600
12:44:16 - 77,600
12:41:15 - 77,600
12:38:15 - 77,600
12:35:32 - 77,500
12:32:31 - 77,500
12:31:57 - 77,500
12:29:54 - 77,500
12:28:56 - 77,500
12:27:49 - 77,600
12:27:49 - 77,600
12:26:12 - 77,500
Zeit Vol. Stk. Kurs
12:24:36 - 77,500
12:23:17 - 77,500
12:23:12 - 77,500
12:20:11 - 77,500
12:17:10 - 77,500
12:14:09 - 77,500
12:11:09 - 77,500
12:08:08 - 77,500
12:07:48 - 77,500
12:07:12 - 77,500
12:05:07 - 77,500
12:02:06 - 77,500
12:00:53 - 77,300
11:57:52 - 77,300
11:54:52 - 77,300
Zeit Vol. Stk. Kurs
11:54:51 - 77,300
11:52:44 - 77,300
11:51:15 - 77,200
11:49:20 - 77,300
11:48:52 - 77,200
11:47:44 - 77,200
11:45:51 - 77,200
11:42:51 - 77,200
11:39:50 - 77,200
11:36:49 - 77,200
11:36:28 - 77,200
11:34:20 - 77,200
11:33:49 - 77,200
11:33:26 - 77,300
11:33:19 - 77,300