AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:25 | - | 76,400 |
10:31:24 | - | 76,400 |
10:29:01 | - | 76,400 |
10:28:29 | - | 76,200 |
10:28:26 | - | 76,000 |
10:27:18 | - | 75,800 |
10:27:09 | - | 75,800 |
10:26:34 | - | 75,800 |
10:24:09 | - | 75,800 |
10:22:32 | - | 75,800 |
10:21:08 | - | 75,800 |
10:18:42 | - | 75,800 |
10:18:07 | - | 75,800 |
10:15:07 | - | 75,800 |
10:14:22 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:39 | - | 76,100 |
10:12:52 | - | 76,200 |
10:09:51 | - | 76,200 |
10:06:51 | - | 76,200 |
10:03:50 | - | 76,200 |
10:00:49 | - | 76,200 |
09:59:02 | - | 76,200 |
09:59:01 | - | 76,200 |
09:57:49 | - | 76,200 |
09:54:48 | - | 76,200 |
09:51:47 | - | 76,200 |
09:48:47 | - | 76,200 |
09:45:46 | - | 76,200 |
09:42:45 | - | 76,200 |
09:39:45 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:44 | - | 76,200 |
09:33:43 | - | 76,200 |
09:30:43 | - | 76,200 |
09:27:42 | - | 76,200 |
09:27:42 | - | 76,300 |
09:27:39 | - | 76,300 |
09:27:36 | - | 76,000 |
09:27:04 | - | 75,800 |
09:26:14 | - | 75,700 |
09:24:03 | - | 75,800 |
09:21:03 | - | 75,800 |
09:18:15 | - | 75,700 |
09:15:15 | - | 75,700 |
09:12:34 | - | 75,800 |
09:09:33 | - | 75,800 |