AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:49:43 | - | 78,900 |
12.06.25 14:46:42 | - | 78,900 |
12.06.25 14:43:42 | - | 78,900 |
12.06.25 14:40:41 | - | 78,900 |
12.06.25 14:37:40 | - | 78,900 |
12.06.25 14:34:40 | - | 78,900 |
12.06.25 14:31:39 | - | 78,900 |
12.06.25 14:30:10 | - | 78,800 |
12.06.25 14:30:05 | - | 78,800 |
12.06.25 14:29:04 | - | 78,700 |
12.06.25 14:26:03 | - | 78,700 |
12.06.25 14:23:02 | - | 78,700 |
12.06.25 14:20:02 | - | 78,700 |
12.06.25 14:17:01 | - | 78,700 |
12.06.25 14:14:01 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:11:00 | - | 78,700 |
12.06.25 14:07:59 | - | 78,700 |
12.06.25 14:04:59 | - | 78,700 |
12.06.25 14:01:58 | - | 78,700 |
12.06.25 13:58:58 | - | 78,700 |
12.06.25 13:56:33 | - | 78,500 |
12.06.25 13:55:32 | - | 78,500 |
12.06.25 13:53:32 | - | 78,500 |
12.06.25 13:50:32 | - | 78,500 |
12.06.25 13:47:31 | - | 78,500 |
12.06.25 13:44:31 | - | 78,500 |
12.06.25 13:41:30 | - | 78,500 |
12.06.25 13:38:58 | - | 78,500 |
12.06.25 13:38:29 | - | 78,500 |
12.06.25 13:35:29 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:32:28 | - | 78,500 |
12.06.25 13:29:28 | - | 78,500 |
12.06.25 13:26:27 | - | 78,500 |
12.06.25 13:23:27 | - | 78,500 |
12.06.25 13:21:13 | - | 78,500 |
12.06.25 13:18:12 | - | 78,500 |
12.06.25 13:15:11 | - | 78,500 |
12.06.25 13:14:32 | - | 78,500 |
12.06.25 13:11:31 | - | 78,500 |
12.06.25 13:08:31 | - | 78,400 |
12.06.25 13:05:31 | - | 78,400 |
12.06.25 13:02:30 | - | 78,400 |
12.06.25 13:02:30 | - | 78,400 |
12.06.25 13:01:01 | - | 78,300 |
12.06.25 13:00:03 | - | 78,300 |