AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:02:21 | - | 78,500 |
12.06.25 11:02:19 | - | 78,600 |
12.06.25 11:01:58 | - | 78,500 |
12.06.25 10:58:57 | - | 78,500 |
12.06.25 10:58:56 | - | 78,600 |
12.06.25 10:58:53 | - | 78,600 |
12.06.25 10:58:49 | - | 78,400 |
12.06.25 10:58:45 | - | 78,500 |
12.06.25 10:55:44 | - | 78,500 |
12.06.25 10:52:43 | - | 78,500 |
12.06.25 10:49:43 | - | 78,500 |
12.06.25 10:46:42 | - | 78,500 |
12.06.25 10:43:42 | - | 78,500 |
12.06.25 10:40:41 | - | 78,500 |
12.06.25 10:37:40 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:34:40 | - | 78,500 |
12.06.25 10:31:39 | - | 78,500 |
12.06.25 10:28:39 | - | 78,500 |
12.06.25 10:25:38 | - | 78,500 |
12.06.25 10:22:37 | - | 78,500 |
12.06.25 10:19:37 | - | 78,500 |
12.06.25 10:16:36 | - | 78,500 |
12.06.25 10:13:36 | - | 78,500 |
12.06.25 10:11:48 | - | 78,500 |
12.06.25 10:10:35 | - | 78,500 |
12.06.25 10:07:34 | - | 78,500 |
12.06.25 10:04:34 | - | 78,500 |
12.06.25 10:02:04 | - | 78,500 |
12.06.25 10:01:33 | - | 78,500 |
12.06.25 09:59:38 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:57:12 | - | 78,600 |
12.06.25 09:56:53 | - | 78,600 |
12.06.25 09:54:12 | - | 78,600 |
12.06.25 09:51:11 | - | 78,600 |
12.06.25 09:48:18 | - | 78,600 |
12.06.25 09:48:17 | - | 78,600 |
12.06.25 09:48:11 | - | 78,600 |
12.06.25 09:45:10 | - | 78,600 |
12.06.25 09:43:48 | - | 78,500 |
12.06.25 09:40:47 | - | 78,500 |
12.06.25 09:37:47 | - | 78,500 |
12.06.25 09:34:46 | - | 78,500 |
12.06.25 09:31:46 | - | 78,500 |
12.06.25 09:28:46 | - | 78,500 |
12.06.25 09:28:45 | - | 78,500 |