AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:57 | - | 79,000 |
12.06.25 16:24:33 | - | 79,000 |
12.06.25 16:21:32 | - | 79,000 |
12.06.25 16:18:32 | - | 79,000 |
12.06.25 16:18:31 | - | 78,900 |
12.06.25 16:17:52 | - | 78,800 |
12.06.25 16:16:33 | - | 78,800 |
12.06.25 16:15:29 | - | 78,800 |
12.06.25 16:12:28 | - | 78,800 |
12.06.25 16:09:28 | - | 78,800 |
12.06.25 16:06:27 | - | 78,800 |
12.06.25 16:03:27 | - | 78,800 |
12.06.25 16:00:26 | - | 78,800 |
12.06.25 15:57:26 | - | 78,800 |
12.06.25 15:54:25 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:57 | - | 78,800 |
12.06.25 15:51:06 | - | 78,600 |
12.06.25 15:48:06 | - | 78,600 |
12.06.25 15:47:31 | - | 78,600 |
12.06.25 15:45:05 | - | 78,600 |
12.06.25 15:42:05 | - | 78,600 |
12.06.25 15:39:04 | - | 78,600 |
12.06.25 15:37:01 | - | 78,600 |
12.06.25 15:36:04 | - | 78,600 |
12.06.25 15:33:03 | - | 78,600 |
12.06.25 15:30:02 | - | 78,600 |
12.06.25 15:29:07 | - | 78,700 |
12.06.25 15:27:48 | - | 78,700 |
12.06.25 15:27:22 | - | 78,900 |
12.06.25 15:24:21 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:21:21 | - | 78,900 |
12.06.25 15:18:20 | - | 78,900 |
12.06.25 15:15:20 | - | 78,900 |
12.06.25 15:12:19 | - | 78,900 |
12.06.25 15:10:47 | - | 78,900 |
12.06.25 15:07:46 | - | 78,900 |
12.06.25 15:04:46 | - | 78,900 |
12.06.25 15:01:45 | - | 78,900 |
12.06.25 14:58:44 | - | 78,900 |
12.06.25 14:55:44 | - | 78,900 |
12.06.25 14:52:43 | - | 78,900 |
12.06.25 14:49:43 | - | 78,900 |
12.06.25 14:46:42 | - | 78,900 |
12.06.25 14:43:42 | - | 78,900 |
12.06.25 14:40:41 | - | 78,900 |