ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:00 | - | 233,100 |
26.09.24 09:34:52 | - | 233,200 |
26.09.24 09:34:48 | - | 233,100 |
26.09.24 09:34:38 | - | 233,300 |
26.09.24 09:34:37 | - | 233,400 |
26.09.24 09:34:36 | - | 233,400 |
26.09.24 09:34:34 | - | 233,300 |
26.09.24 09:34:27 | - | 233,400 |
26.09.24 09:34:25 | - | 233,500 |
26.09.24 09:34:20 | - | 233,600 |
26.09.24 09:34:19 | - | 233,500 |
26.09.24 09:34:15 | - | 233,300 |
26.09.24 09:34:15 | - | 233,300 |
26.09.24 09:34:13 | - | 233,400 |
26.09.24 09:34:02 | - | 233,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:01 | - | 233,100 |
26.09.24 09:33:43 | - | 233,000 |
26.09.24 09:33:39 | - | 233,000 |
26.09.24 09:33:35 | - | 233,000 |
26.09.24 09:33:34 | - | 233,100 |
26.09.24 09:33:34 | - | 233,100 |
26.09.24 09:33:32 | - | 233,200 |
26.09.24 09:33:04 | - | 233,100 |
26.09.24 09:33:00 | - | 233,100 |
26.09.24 09:32:52 | - | 233,100 |
26.09.24 09:32:50 | - | 233,200 |
26.09.24 09:32:49 | - | 233,100 |
26.09.24 09:32:43 | - | 233,200 |
26.09.24 09:32:41 | - | 233,100 |
26.09.24 09:32:40 | - | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:38 | - | 233,100 |
26.09.24 09:32:35 | - | 233,000 |
26.09.24 09:32:35 | - | 233,000 |
26.09.24 09:32:32 | - | 233,100 |
26.09.24 09:32:31 | - | 233,000 |
26.09.24 09:32:23 | - | 233,100 |
26.09.24 09:32:22 | - | 233,100 |
26.09.24 09:32:22 | - | 233,100 |
26.09.24 09:32:03 | - | 232,900 |
26.09.24 09:32:02 | - | 232,900 |
26.09.24 09:32:01 | - | 232,900 |
26.09.24 09:32:01 | - | 232,800 |
26.09.24 09:31:39 | - | 232,700 |
26.09.24 09:31:38 | - | 232,700 |
26.09.24 09:31:37 | - | 232,600 |