ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:39 | - | 233,400 |
26.09.24 12:48:13 | - | 233,300 |
26.09.24 12:46:24 | - | 233,300 |
26.09.24 12:44:51 | - | 233,200 |
26.09.24 12:44:45 | - | 233,200 |
26.09.24 12:43:41 | - | 233,200 |
26.09.24 12:43:03 | - | 233,100 |
26.09.24 12:43:02 | - | 233,100 |
26.09.24 12:43:01 | - | 233,200 |
26.09.24 12:41:56 | - | 233,300 |
26.09.24 12:41:55 | - | 233,300 |
26.09.24 12:41:47 | - | 233,300 |
26.09.24 12:41:45 | - | 233,300 |
26.09.24 12:41:40 | - | 233,300 |
26.09.24 12:41:38 | - | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:28 | - | 233,300 |
26.09.24 12:41:27 | - | 233,300 |
26.09.24 12:41:24 | - | 233,300 |
26.09.24 12:41:21 | - | 233,300 |
26.09.24 12:40:58 | - | 233,300 |
26.09.24 12:40:55 | - | 233,200 |
26.09.24 12:39:59 | - | 233,200 |
26.09.24 12:38:50 | - | 233,100 |
26.09.24 12:38:49 | - | 233,100 |
26.09.24 12:38:46 | - | 233,100 |
26.09.24 12:38:46 | - | 233,100 |
26.09.24 12:38:44 | - | 233,100 |
26.09.24 12:38:36 | - | 233,100 |
26.09.24 12:38:10 | - | 233,100 |
26.09.24 12:37:50 | - | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:50 | - | 233,200 |
26.09.24 12:37:11 | - | 233,300 |
26.09.24 12:37:11 | - | 233,200 |
26.09.24 12:35:59 | - | 233,300 |
26.09.24 12:35:53 | - | 233,200 |
26.09.24 12:35:51 | - | 233,200 |
26.09.24 12:35:49 | - | 233,100 |
26.09.24 12:35:30 | - | 233,200 |
26.09.24 12:35:18 | - | 233,200 |
26.09.24 12:33:22 | - | 233,200 |
26.09.24 12:33:05 | - | 233,100 |
26.09.24 12:33:03 | - | 233,200 |
26.09.24 12:33:03 | - | 233,100 |
26.09.24 12:33:02 | - | 233,200 |
26.09.24 12:33:00 | - | 233,100 |