ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:38 | - | 233,500 |
26.09.24 13:13:37 | - | 233,600 |
26.09.24 13:13:34 | - | 233,600 |
26.09.24 13:13:07 | - | 233,600 |
26.09.24 13:13:05 | - | 233,700 |
26.09.24 13:13:03 | - | 233,600 |
26.09.24 13:13:01 | - | 233,600 |
26.09.24 13:12:04 | - | 233,700 |
26.09.24 13:11:39 | - | 233,600 |
26.09.24 13:11:39 | - | 233,700 |
26.09.24 13:11:38 | - | 233,600 |
26.09.24 13:10:57 | - | 233,600 |
26.09.24 13:10:56 | - | 233,500 |
26.09.24 13:10:36 | - | 233,600 |
26.09.24 13:10:05 | - | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:04 | - | 233,500 |
26.09.24 13:10:02 | - | 233,500 |
26.09.24 13:09:56 | - | 233,600 |
26.09.24 13:09:39 | - | 233,500 |
26.09.24 13:09:31 | - | 233,500 |
26.09.24 13:09:18 | - | 233,500 |
26.09.24 13:09:16 | - | 233,500 |
26.09.24 13:09:01 | - | 233,500 |
26.09.24 13:09:01 | - | 233,500 |
26.09.24 13:08:59 | - | 233,500 |
26.09.24 13:08:55 | - | 233,500 |
26.09.24 13:08:51 | - | 233,500 |
26.09.24 13:08:29 | - | 233,500 |
26.09.24 13:08:26 | - | 233,400 |
26.09.24 13:08:25 | - | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:24 | - | 233,400 |
26.09.24 13:08:06 | - | 233,500 |
26.09.24 13:08:05 | - | 233,400 |
26.09.24 13:07:52 | - | 233,500 |
26.09.24 13:07:51 | - | 233,400 |
26.09.24 13:07:31 | - | 233,500 |
26.09.24 13:07:31 | - | 233,400 |
26.09.24 13:07:22 | - | 233,500 |
26.09.24 13:07:21 | - | 233,400 |
26.09.24 13:07:00 | - | 233,500 |
26.09.24 13:06:47 | - | 233,500 |
26.09.24 13:06:42 | - | 233,500 |
26.09.24 13:06:41 | - | 233,500 |
26.09.24 13:06:38 | - | 233,500 |
26.09.24 13:06:01 | - | 233,400 |