ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:00 | - | 233,500 |
26.09.24 13:06:47 | - | 233,500 |
26.09.24 13:06:42 | - | 233,500 |
26.09.24 13:06:41 | - | 233,500 |
26.09.24 13:06:38 | - | 233,500 |
26.09.24 13:06:01 | - | 233,400 |
26.09.24 13:06:00 | - | 233,500 |
26.09.24 13:05:52 | - | 233,400 |
26.09.24 13:05:52 | - | 233,500 |
26.09.24 13:05:50 | - | 233,400 |
26.09.24 13:05:50 | - | 233,500 |
26.09.24 13:05:50 | - | 233,400 |
26.09.24 13:05:49 | - | 233,500 |
26.09.24 13:05:46 | - | 233,500 |
26.09.24 13:05:45 | - | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:43 | - | 233,400 |
26.09.24 13:05:43 | - | 233,400 |
26.09.24 13:05:42 | - | 233,300 |
26.09.24 13:05:21 | - | 233,400 |
26.09.24 13:04:47 | - | 233,300 |
26.09.24 13:04:44 | - | 233,300 |
26.09.24 13:04:01 | - | 233,200 |
26.09.24 13:03:38 | - | 233,200 |
26.09.24 13:03:36 | - | 233,300 |
26.09.24 13:03:20 | - | 233,200 |
26.09.24 13:03:18 | - | 233,300 |
26.09.24 13:02:29 | - | 233,400 |
26.09.24 13:02:25 | - | 233,400 |
26.09.24 13:02:21 | - | 233,400 |
26.09.24 13:02:18 | - | 233,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:05 | - | 232,900 |
26.09.24 13:01:01 | - | 233,000 |
26.09.24 13:01:00 | - | 232,900 |
26.09.24 13:00:56 | - | 233,000 |
26.09.24 13:00:01 | - | 232,900 |
26.09.24 12:59:57 | - | 233,500 |
26.09.24 12:59:55 | - | 233,500 |
26.09.24 12:59:54 | - | 233,500 |
26.09.24 12:59:53 | - | 233,500 |
26.09.24 12:59:52 | - | 233,400 |
26.09.24 12:59:52 | - | 233,500 |
26.09.24 12:59:51 | - | 233,500 |
26.09.24 12:59:50 | - | 233,400 |
26.09.24 12:59:49 | - | 233,500 |
26.09.24 12:59:18 | - | 233,400 |