ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:52 | - | 233,500 |
26.09.24 12:59:51 | - | 233,500 |
26.09.24 12:59:50 | - | 233,400 |
26.09.24 12:59:49 | - | 233,500 |
26.09.24 12:59:18 | - | 233,400 |
26.09.24 12:59:09 | - | 233,500 |
26.09.24 12:59:07 | - | 233,400 |
26.09.24 12:58:47 | - | 233,400 |
26.09.24 12:58:27 | - | 233,400 |
26.09.24 12:57:50 | - | 233,500 |
26.09.24 12:56:18 | - | 233,500 |
26.09.24 12:55:47 | - | 233,500 |
26.09.24 12:55:36 | - | 233,500 |
26.09.24 12:55:36 | - | 233,600 |
26.09.24 12:55:25 | - | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:03 | - | 233,500 |
26.09.24 12:54:59 | - | 233,400 |
26.09.24 12:54:41 | - | 233,500 |
26.09.24 12:54:37 | - | 233,400 |
26.09.24 12:54:12 | - | 233,500 |
26.09.24 12:54:06 | - | 233,500 |
26.09.24 12:53:46 | - | 233,500 |
26.09.24 12:53:44 | - | 233,500 |
26.09.24 12:53:44 | - | 233,500 |
26.09.24 12:52:22 | - | 233,400 |
26.09.24 12:52:19 | - | 233,300 |
26.09.24 12:51:48 | - | 233,300 |
26.09.24 12:51:45 | - | 233,300 |
26.09.24 12:50:44 | - | 233,300 |
26.09.24 12:48:39 | - | 233,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:13 | - | 233,300 |
26.09.24 12:46:24 | - | 233,300 |
26.09.24 12:44:51 | - | 233,200 |
26.09.24 12:44:45 | - | 233,200 |
26.09.24 12:43:41 | - | 233,200 |
26.09.24 12:43:03 | - | 233,100 |
26.09.24 12:43:02 | - | 233,100 |
26.09.24 12:43:01 | - | 233,200 |
26.09.24 12:41:56 | - | 233,300 |
26.09.24 12:41:55 | - | 233,300 |
26.09.24 12:41:47 | - | 233,300 |
26.09.24 12:41:45 | - | 233,300 |
26.09.24 12:41:40 | - | 233,300 |
26.09.24 12:41:38 | - | 233,300 |
26.09.24 12:41:28 | - | 233,300 |