ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:58 | - | 233,800 |
26.09.24 13:23:44 | - | 233,700 |
26.09.24 13:23:39 | - | 233,700 |
26.09.24 13:23:37 | - | 233,700 |
26.09.24 13:23:33 | - | 233,700 |
26.09.24 13:23:01 | - | 233,600 |
26.09.24 13:22:57 | - | 233,600 |
26.09.24 13:22:51 | - | 233,600 |
26.09.24 13:22:31 | - | 233,600 |
26.09.24 13:22:16 | - | 233,700 |
26.09.24 13:22:15 | - | 233,700 |
26.09.24 13:22:01 | - | 233,700 |
26.09.24 13:21:59 | - | 233,700 |
26.09.24 13:21:17 | - | 233,700 |
26.09.24 13:21:12 | - | 233,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:06 | - | 233,800 |
26.09.24 13:19:41 | - | 233,700 |
26.09.24 13:19:13 | - | 233,800 |
26.09.24 13:19:11 | - | 233,700 |
26.09.24 13:18:49 | - | 233,700 |
26.09.24 13:18:41 | - | 233,600 |
26.09.24 13:18:38 | - | 233,700 |
26.09.24 13:17:06 | - | 233,500 |
26.09.24 13:16:30 | - | 233,600 |
26.09.24 13:15:58 | - | 233,600 |
26.09.24 13:15:43 | - | 233,600 |
26.09.24 13:15:42 | - | 233,600 |
26.09.24 13:15:10 | - | 233,600 |
26.09.24 13:14:20 | - | 233,500 |
26.09.24 13:14:09 | - | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:48 | - | 233,500 |
26.09.24 13:13:40 | - | 233,600 |
26.09.24 13:13:40 | - | 233,500 |
26.09.24 13:13:39 | - | 233,600 |
26.09.24 13:13:38 | - | 233,500 |
26.09.24 13:13:37 | - | 233,600 |
26.09.24 13:13:34 | - | 233,600 |
26.09.24 13:13:07 | - | 233,600 |
26.09.24 13:13:05 | - | 233,700 |
26.09.24 13:13:03 | - | 233,600 |
26.09.24 13:13:01 | - | 233,600 |
26.09.24 13:12:04 | - | 233,700 |
26.09.24 13:11:39 | - | 233,600 |
26.09.24 13:11:39 | - | 233,700 |
26.09.24 13:11:38 | - | 233,600 |