ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:13 | - | 232,700 |
26.09.24 09:30:58 | - | 232,700 |
26.09.24 09:30:54 | - | 232,600 |
26.09.24 09:30:47 | - | 232,700 |
26.09.24 09:30:47 | - | 232,600 |
26.09.24 09:30:45 | - | 232,600 |
26.09.24 09:30:45 | - | 232,700 |
26.09.24 09:30:30 | - | 232,500 |
26.09.24 09:30:28 | - | 232,600 |
26.09.24 09:30:21 | - | 232,500 |
26.09.24 09:30:17 | - | 232,800 |
26.09.24 09:30:13 | - | 232,800 |
26.09.24 09:30:09 | - | 232,700 |
26.09.24 09:30:07 | - | 232,600 |
26.09.24 09:30:07 | - | 232,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:06 | - | 232,700 |
26.09.24 09:30:06 | - | 232,700 |
26.09.24 09:30:02 | - | 233,000 |
26.09.24 09:30:02 | - | 232,900 |
26.09.24 09:29:52 | - | 232,800 |
26.09.24 09:29:46 | - | 232,800 |
26.09.24 09:29:35 | - | 232,900 |
26.09.24 09:29:28 | - | 233,100 |
26.09.24 09:29:27 | - | 233,200 |
26.09.24 09:29:25 | - | 233,300 |
26.09.24 09:29:23 | - | 233,400 |
26.09.24 09:29:23 | - | 233,200 |
26.09.24 09:29:22 | - | 233,300 |
26.09.24 09:29:22 | - | 233,200 |
26.09.24 09:29:21 | - | 233,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:21 | - | 233,200 |
26.09.24 09:29:12 | - | 233,400 |
26.09.24 09:29:11 | - | 233,400 |
26.09.24 09:29:11 | - | 233,400 |
26.09.24 09:29:09 | - | 233,400 |
26.09.24 09:29:09 | - | 233,400 |
26.09.24 09:29:08 | - | 233,400 |
26.09.24 09:29:08 | - | 233,400 |
26.09.24 09:29:07 | - | 233,300 |
26.09.24 09:29:07 | - | 233,300 |
26.09.24 09:29:06 | - | 233,400 |
26.09.24 09:29:05 | - | 233,400 |
26.09.24 09:29:05 | - | 233,200 |
26.09.24 09:29:05 | - | 233,300 |
26.09.24 09:29:04 | - | 233,300 |