ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:43 | - | 233,000 |
26.09.24 09:38:42 | - | 233,100 |
26.09.24 09:38:41 | - | 233,000 |
26.09.24 09:38:40 | - | 233,000 |
26.09.24 09:38:38 | - | 232,900 |
26.09.24 09:38:34 | - | 233,000 |
26.09.24 09:38:33 | - | 233,000 |
26.09.24 09:38:30 | - | 233,000 |
26.09.24 09:38:28 | - | 233,100 |
26.09.24 09:38:27 | - | 233,100 |
26.09.24 09:38:25 | - | 233,000 |
26.09.24 09:38:06 | - | 233,000 |
26.09.24 09:38:05 | - | 233,000 |
26.09.24 09:38:04 | - | 233,000 |
26.09.24 09:38:04 | - | 233,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:01 | - | 233,100 |
26.09.24 09:37:55 | - | 233,000 |
26.09.24 09:37:54 | - | 233,100 |
26.09.24 09:37:54 | - | 233,000 |
26.09.24 09:37:53 | - | 233,100 |
26.09.24 09:37:51 | - | 233,000 |
26.09.24 09:37:43 | - | 233,100 |
26.09.24 09:37:41 | - | 233,000 |
26.09.24 09:37:40 | - | 232,900 |
26.09.24 09:37:34 | - | 233,100 |
26.09.24 09:37:33 | - | 233,100 |
26.09.24 09:37:32 | - | 233,100 |
26.09.24 09:37:13 | - | 233,000 |
26.09.24 09:37:01 | - | 232,900 |
26.09.24 09:37:00 | - | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:58 | - | 232,900 |
26.09.24 09:36:57 | - | 233,000 |
26.09.24 09:36:56 | - | 232,900 |
26.09.24 09:36:55 | - | 232,900 |
26.09.24 09:36:48 | - | 232,900 |
26.09.24 09:36:48 | - | 232,800 |
26.09.24 09:36:47 | - | 232,800 |
26.09.24 09:36:46 | - | 232,900 |
26.09.24 09:36:43 | - | 232,800 |
26.09.24 09:36:35 | - | 232,800 |
26.09.24 09:36:35 | - | 232,900 |
26.09.24 09:36:27 | - | 232,900 |
26.09.24 09:36:26 | - | 232,900 |
26.09.24 09:36:06 | - | 232,900 |
26.09.24 09:36:05 | - | 233,000 |