ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:52 | - | 230,300 |
26.09.24 09:04:52 | - | 230,200 |
26.09.24 09:04:51 | - | 230,100 |
26.09.24 09:04:51 | - | 229,900 |
26.09.24 09:04:50 | - | 229,900 |
26.09.24 09:04:46 | - | 229,600 |
26.09.24 09:04:19 | - | 229,600 |
26.09.24 09:04:18 | - | 229,500 |
26.09.24 09:04:08 | - | 229,200 |
26.09.24 09:04:07 | - | 229,000 |
26.09.24 09:04:06 | - | 229,100 |
26.09.24 09:04:05 | - | 229,000 |
26.09.24 09:04:00 | - | 228,900 |
26.09.24 09:04:00 | - | 228,800 |
26.09.24 09:03:59 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:56 | - | 228,500 |
26.09.24 09:03:54 | - | 228,400 |
26.09.24 09:03:53 | - | 228,300 |
26.09.24 09:03:52 | - | 228,400 |
26.09.24 09:03:51 | - | 228,400 |
26.09.24 09:03:50 | - | 228,400 |
26.09.24 09:03:50 | - | 228,300 |
26.09.24 09:03:48 | - | 228,000 |
26.09.24 09:03:48 | - | 227,400 |
26.09.24 09:03:45 | - | 227,400 |
26.09.24 09:03:31 | - | 227,500 |
26.09.24 09:03:29 | - | 227,400 |
26.09.24 09:03:27 | - | 227,400 |
26.09.24 09:03:27 | - | 227,700 |
26.09.24 09:03:26 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:17 | - | 227,900 |
26.09.24 09:03:16 | - | 227,800 |
26.09.24 09:03:12 | - | 227,800 |
26.09.24 09:03:09 | - | 227,600 |
26.09.24 09:03:08 | - | 227,600 |
26.09.24 09:03:06 | - | 227,600 |
26.09.24 09:03:03 | - | 227,500 |
26.09.24 09:03:03 | - | 227,500 |
26.09.24 09:03:02 | - | 227,400 |
26.09.24 09:03:02 | - | 227,400 |
26.09.24 09:03:00 | - | 227,400 |
26.09.24 09:02:59 | - | 227,600 |
26.09.24 09:02:55 | - | 227,600 |
26.09.24 09:02:52 | - | 227,600 |
26.09.24 09:02:48 | - | 228,100 |