ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:45 | - | 224,600 |
26.09.24 08:10:41 | - | 224,600 |
26.09.24 08:10:33 | - | 224,600 |
26.09.24 08:10:30 | - | 224,600 |
26.09.24 08:10:23 | - | 224,600 |
26.09.24 08:10:05 | - | 224,600 |
26.09.24 08:09:59 | - | 224,600 |
26.09.24 08:09:56 | - | 224,600 |
26.09.24 08:09:55 | - | 224,600 |
26.09.24 08:08:45 | - | 224,600 |
26.09.24 08:08:43 | - | 224,600 |
26.09.24 08:08:42 | - | 224,600 |
26.09.24 08:08:23 | - | 224,600 |
26.09.24 08:07:13 | - | 224,600 |
26.09.24 08:07:01 | - | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:56 | - | 224,600 |
26.09.24 08:06:54 | - | 224,600 |
26.09.24 08:06:49 | - | 224,500 |
26.09.24 08:06:33 | - | 224,500 |
26.09.24 08:05:11 | - | 224,500 |
26.09.24 08:05:09 | - | 224,500 |
26.09.24 08:05:06 | - | 224,500 |
26.09.24 08:04:47 | - | 224,500 |
26.09.24 08:01:46 | - | 224,500 |
26.09.24 08:01:44 | - | 224,500 |
26.09.24 08:01:37 | - | 224,500 |
26.09.24 08:01:36 | - | 224,500 |
26.09.24 08:01:33 | - | 224,500 |
26.09.24 08:01:18 | - | 224,500 |
26.09.24 08:01:17 | - | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:14 | - | 224,500 |
26.09.24 08:00:34 | - | 224,500 |
26.09.24 08:00:28 | - | 224,500 |
26.09.24 08:00:28 | - | 222,700 |
26.09.24 07:58:53 | - | 223,500 |
26.09.24 07:58:51 | - | 223,600 |
26.09.24 07:57:32 | - | 223,500 |
26.09.24 07:54:32 | - | 223,500 |
26.09.24 07:53:53 | - | 223,400 |
26.09.24 07:53:30 | - | 223,500 |
26.09.24 07:53:29 | - | 223,400 |
26.09.24 07:52:14 | - | 223,500 |
26.09.24 07:50:04 | - | 223,400 |
26.09.24 07:50:02 | - | 223,500 |
26.09.24 07:50:00 | - | 223,400 |