ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:33:27 | - | 225,100 |
26.09.24 08:33:00 | - | 225,100 |
26.09.24 08:32:32 | - | 225,300 |
26.09.24 08:32:20 | - | 225,300 |
26.09.24 08:32:05 | - | 225,300 |
26.09.24 08:32:01 | - | 225,300 |
26.09.24 08:31:58 | - | 225,300 |
26.09.24 08:29:33 | - | 225,200 |
26.09.24 08:29:01 | - | 225,100 |
26.09.24 08:28:52 | - | 225,200 |
26.09.24 08:28:08 | - | 225,100 |
26.09.24 08:27:32 | - | 225,200 |
26.09.24 08:24:32 | - | 225,200 |
26.09.24 08:23:33 | - | 224,600 |
26.09.24 08:23:33 | - | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:54 | - | 224,600 |
26.09.24 08:22:38 | - | 224,600 |
26.09.24 08:22:33 | - | 224,600 |
26.09.24 08:21:36 | - | 224,600 |
26.09.24 08:21:10 | - | 224,600 |
26.09.24 08:21:08 | - | 224,600 |
26.09.24 08:19:05 | - | 224,600 |
26.09.24 08:18:51 | - | 224,600 |
26.09.24 08:18:45 | - | 224,600 |
26.09.24 08:17:00 | - | 224,600 |
26.09.24 08:13:59 | - | 224,600 |
26.09.24 08:13:47 | - | 224,600 |
26.09.24 08:13:40 | - | 224,600 |
26.09.24 08:13:31 | - | 224,600 |
26.09.24 08:12:56 | - | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:45 | - | 224,600 |
26.09.24 08:12:44 | - | 224,600 |
26.09.24 08:11:45 | - | 224,600 |
26.09.24 08:11:43 | - | 224,600 |
26.09.24 08:11:30 | - | 224,600 |
26.09.24 08:11:27 | - | 224,600 |
26.09.24 08:11:18 | - | 224,600 |
26.09.24 08:11:10 | - | 224,600 |
26.09.24 08:11:05 | - | 224,600 |
26.09.24 08:11:03 | - | 224,600 |
26.09.24 08:10:46 | - | 224,600 |
26.09.24 08:10:45 | - | 224,600 |
26.09.24 08:10:41 | - | 224,600 |
26.09.24 08:10:33 | - | 224,600 |
26.09.24 08:10:30 | - | 224,600 |