ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:55 | - | 222,700 |
25.09.24 14:04:10 | - | 222,700 |
25.09.24 14:02:17 | - | 222,800 |
25.09.24 14:01:52 | - | 222,700 |
25.09.24 14:01:15 | - | 222,700 |
25.09.24 14:00:30 | - | 222,700 |
25.09.24 13:59:50 | - | 222,800 |
25.09.24 13:58:39 | - | 222,700 |
25.09.24 13:57:55 | - | 222,700 |
25.09.24 13:56:47 | - | 222,700 |
25.09.24 13:56:43 | - | 222,700 |
25.09.24 13:56:39 | - | 222,700 |
25.09.24 13:56:27 | - | 222,700 |
25.09.24 13:55:55 | - | 222,700 |
25.09.24 13:55:54 | - | 222,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:21 | - | 222,800 |
25.09.24 13:53:51 | - | 222,700 |
25.09.24 13:51:40 | - | 222,600 |
25.09.24 13:51:38 | - | 222,700 |
25.09.24 13:50:38 | - | 222,600 |
25.09.24 13:50:12 | - | 222,600 |
25.09.24 13:49:48 | - | 222,600 |
25.09.24 13:49:40 | - | 222,600 |
25.09.24 13:49:24 | - | 222,600 |
25.09.24 13:49:13 | - | 222,600 |
25.09.24 13:48:27 | - | 222,600 |
25.09.24 13:47:33 | - | 222,600 |
25.09.24 13:47:12 | - | 222,600 |
25.09.24 13:46:43 | - | 222,500 |
25.09.24 13:46:32 | - | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:48 | - | 222,400 |
25.09.24 13:45:45 | - | 222,400 |
25.09.24 13:45:44 | - | 222,400 |
25.09.24 13:45:44 | - | 222,300 |
25.09.24 13:44:32 | - | 222,600 |
25.09.24 13:44:04 | - | 222,600 |
25.09.24 13:44:04 | - | 222,600 |
25.09.24 13:43:30 | - | 222,600 |
25.09.24 13:43:16 | - | 222,600 |
25.09.24 13:42:26 | - | 222,600 |
25.09.24 13:42:13 | - | 222,700 |
25.09.24 13:41:28 | - | 222,700 |
25.09.24 13:39:04 | - | 222,700 |
25.09.24 13:38:41 | - | 222,700 |
25.09.24 13:37:25 | - | 222,800 |