ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:36 | - | 220,900 |
25.09.24 10:53:34 | - | 220,800 |
25.09.24 10:53:31 | - | 220,800 |
25.09.24 10:53:28 | - | 220,800 |
25.09.24 10:53:20 | - | 220,800 |
25.09.24 10:53:17 | - | 220,800 |
25.09.24 10:53:16 | - | 220,800 |
25.09.24 10:52:44 | - | 220,700 |
25.09.24 10:52:43 | - | 220,600 |
25.09.24 10:52:12 | - | 220,700 |
25.09.24 10:52:06 | - | 220,600 |
25.09.24 10:51:56 | - | 220,700 |
25.09.24 10:51:55 | - | 220,600 |
25.09.24 10:51:52 | - | 220,700 |
25.09.24 10:51:46 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:46 | - | 220,700 |
25.09.24 10:51:43 | - | 220,600 |
25.09.24 10:51:13 | - | 220,600 |
25.09.24 10:51:11 | - | 220,500 |
25.09.24 10:51:08 | - | 220,600 |
25.09.24 10:50:02 | - | 220,600 |
25.09.24 10:49:59 | - | 220,600 |
25.09.24 10:49:49 | - | 220,500 |
25.09.24 10:49:44 | - | 220,600 |
25.09.24 10:49:40 | - | 220,500 |
25.09.24 10:49:39 | - | 220,600 |
25.09.24 10:49:37 | - | 220,600 |
25.09.24 10:49:16 | - | 220,500 |
25.09.24 10:49:15 | - | 220,600 |
25.09.24 10:49:07 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:48:24 | - | 220,600 |
25.09.24 10:48:24 | - | 220,600 |
25.09.24 10:48:15 | - | 220,600 |
25.09.24 10:48:10 | - | 220,600 |
25.09.24 10:47:52 | - | 220,600 |
25.09.24 10:47:52 | - | 220,600 |
25.09.24 10:47:50 | - | 220,600 |
25.09.24 10:47:45 | - | 220,600 |
25.09.24 10:47:35 | - | 220,700 |
25.09.24 10:47:29 | - | 220,700 |
25.09.24 10:47:28 | - | 220,700 |
25.09.24 10:47:27 | - | 220,700 |
25.09.24 10:47:26 | - | 220,700 |
25.09.24 10:47:10 | - | 220,700 |
25.09.24 10:47:02 | - | 220,700 |