ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:51 | - | 221,200 |
25.09.24 11:29:50 | - | 221,200 |
25.09.24 11:29:49 | - | 221,200 |
25.09.24 11:29:46 | - | 221,200 |
25.09.24 11:29:40 | - | 221,300 |
25.09.24 11:29:18 | - | 221,200 |
25.09.24 11:29:16 | - | 221,200 |
25.09.24 11:29:08 | - | 221,200 |
25.09.24 11:28:52 | - | 221,300 |
25.09.24 11:28:51 | - | 221,300 |
25.09.24 11:28:51 | - | 221,300 |
25.09.24 11:28:40 | - | 221,400 |
25.09.24 11:27:23 | - | 221,300 |
25.09.24 11:27:15 | - | 221,300 |
25.09.24 11:25:46 | - | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:25:45 | - | 221,200 |
25.09.24 11:24:55 | - | 221,300 |
25.09.24 11:23:55 | - | 221,300 |
25.09.24 11:23:43 | - | 221,300 |
25.09.24 11:23:42 | - | 221,300 |
25.09.24 11:23:31 | - | 221,300 |
25.09.24 11:23:30 | - | 221,200 |
25.09.24 11:23:25 | - | 221,300 |
25.09.24 11:23:12 | - | 221,200 |
25.09.24 11:23:11 | - | 221,300 |
25.09.24 11:23:10 | - | 221,200 |
25.09.24 11:22:16 | - | 221,300 |
25.09.24 11:21:59 | - | 221,300 |
25.09.24 11:21:14 | - | 221,300 |
25.09.24 11:21:12 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:08 | - | 221,300 |
25.09.24 11:21:00 | - | 221,300 |
25.09.24 11:20:19 | - | 221,200 |
25.09.24 11:20:18 | - | 221,200 |
25.09.24 11:20:03 | - | 221,200 |
25.09.24 11:19:59 | - | 221,200 |
25.09.24 11:19:57 | - | 221,200 |
25.09.24 11:19:42 | - | 221,200 |
25.09.24 11:19:41 | - | 221,200 |
25.09.24 11:19:27 | - | 221,200 |
25.09.24 11:19:20 | - | 221,200 |
25.09.24 11:19:09 | - | 221,300 |
25.09.24 11:17:56 | - | 221,200 |
25.09.24 11:17:40 | - | 221,200 |
25.09.24 11:17:30 | - | 221,200 |