ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:28 | - | 220,700 |
25.09.24 10:47:27 | - | 220,700 |
25.09.24 10:47:26 | - | 220,700 |
25.09.24 10:47:10 | - | 220,700 |
25.09.24 10:47:02 | - | 220,700 |
25.09.24 10:46:10 | - | 220,700 |
25.09.24 10:45:54 | - | 220,700 |
25.09.24 10:45:49 | - | 220,600 |
25.09.24 10:45:40 | - | 220,700 |
25.09.24 10:45:07 | - | 220,600 |
25.09.24 10:44:19 | - | 220,700 |
25.09.24 10:43:52 | - | 220,700 |
25.09.24 10:43:39 | - | 220,800 |
25.09.24 10:43:22 | - | 220,900 |
25.09.24 10:43:22 | - | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:57 | - | 220,900 |
25.09.24 10:42:56 | - | 220,900 |
25.09.24 10:42:45 | - | 220,900 |
25.09.24 10:42:43 | - | 220,900 |
25.09.24 10:42:41 | - | 220,900 |
25.09.24 10:42:40 | - | 220,900 |
25.09.24 10:42:32 | - | 220,900 |
25.09.24 10:42:30 | - | 220,900 |
25.09.24 10:42:25 | - | 220,900 |
25.09.24 10:42:21 | - | 220,900 |
25.09.24 10:41:23 | - | 220,800 |
25.09.24 10:41:22 | - | 220,800 |
25.09.24 10:41:21 | - | 220,800 |
25.09.24 10:41:20 | - | 220,800 |
25.09.24 10:41:20 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:13 | - | 220,800 |
25.09.24 10:40:58 | - | 220,800 |
25.09.24 10:40:55 | - | 220,800 |
25.09.24 10:40:51 | - | 220,800 |
25.09.24 10:40:47 | - | 220,800 |
25.09.24 10:40:46 | - | 220,800 |
25.09.24 10:40:45 | - | 220,800 |
25.09.24 10:40:43 | - | 220,800 |
25.09.24 10:40:27 | - | 220,800 |
25.09.24 10:39:27 | - | 220,800 |
25.09.24 10:39:05 | - | 220,900 |
25.09.24 10:39:05 | - | 221,000 |
25.09.24 10:38:59 | - | 220,900 |
25.09.24 10:38:58 | - | 221,000 |
25.09.24 10:37:38 | - | 220,900 |