ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:21 | - | 221,000 |
25.09.24 10:36:44 | - | 220,900 |
25.09.24 10:36:33 | - | 220,900 |
25.09.24 10:35:50 | - | 220,800 |
25.09.24 10:35:10 | - | 220,900 |
25.09.24 10:35:00 | - | 220,900 |
25.09.24 10:35:00 | - | 220,900 |
25.09.24 10:34:55 | - | 220,900 |
25.09.24 10:34:54 | - | 220,900 |
25.09.24 10:34:54 | - | 220,900 |
25.09.24 10:34:41 | - | 220,900 |
25.09.24 10:34:41 | - | 220,900 |
25.09.24 10:34:40 | - | 220,900 |
25.09.24 10:34:05 | - | 220,900 |
25.09.24 10:34:04 | - | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:03 | - | 220,900 |
25.09.24 10:34:02 | - | 220,900 |
25.09.24 10:34:00 | - | 220,900 |
25.09.24 10:33:50 | - | 220,900 |
25.09.24 10:33:17 | - | 220,900 |
25.09.24 10:33:16 | - | 221,000 |
25.09.24 10:33:11 | - | 221,000 |
25.09.24 10:32:59 | - | 220,900 |
25.09.24 10:32:58 | - | 220,900 |
25.09.24 10:32:36 | - | 221,000 |
25.09.24 10:32:23 | - | 221,000 |
25.09.24 10:31:51 | - | 221,000 |
25.09.24 10:31:51 | - | 220,900 |
25.09.24 10:31:47 | - | 220,900 |
25.09.24 10:31:33 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:19 | - | 220,900 |
25.09.24 10:31:16 | - | 220,800 |
25.09.24 10:31:15 | - | 220,800 |
25.09.24 10:31:00 | - | 220,800 |
25.09.24 10:30:55 | - | 220,800 |
25.09.24 10:30:54 | - | 220,800 |
25.09.24 10:30:49 | - | 220,800 |
25.09.24 10:30:46 | - | 220,700 |
25.09.24 10:30:35 | - | 220,700 |
25.09.24 10:30:30 | - | 220,700 |
25.09.24 10:30:25 | - | 220,700 |
25.09.24 10:30:25 | - | 220,600 |
25.09.24 10:29:27 | - | 220,600 |
25.09.24 10:29:24 | - | 220,600 |
25.09.24 10:29:21 | - | 220,600 |