ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:26 | - | 221,200 |
25.09.24 11:16:50 | - | 221,300 |
25.09.24 11:16:50 | - | 221,200 |
25.09.24 11:16:27 | - | 221,200 |
25.09.24 11:16:22 | - | 221,200 |
25.09.24 11:15:56 | - | 221,200 |
25.09.24 11:15:36 | - | 221,200 |
25.09.24 11:15:34 | - | 221,200 |
25.09.24 11:15:30 | - | 221,200 |
25.09.24 11:15:15 | - | 221,200 |
25.09.24 11:15:03 | - | 221,300 |
25.09.24 11:14:53 | - | 221,400 |
25.09.24 11:11:52 | - | 221,400 |
25.09.24 11:11:49 | - | 221,300 |
25.09.24 11:11:48 | - | 221,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:22 | - | 221,300 |
25.09.24 11:10:41 | - | 221,300 |
25.09.24 11:09:59 | - | 221,400 |
25.09.24 11:09:39 | - | 221,300 |
25.09.24 11:09:37 | - | 221,300 |
25.09.24 11:09:34 | - | 221,300 |
25.09.24 11:09:30 | - | 221,300 |
25.09.24 11:09:02 | - | 221,300 |
25.09.24 11:09:02 | - | 221,300 |
25.09.24 11:09:01 | - | 221,200 |
25.09.24 11:08:22 | - | 221,200 |
25.09.24 11:08:21 | - | 221,100 |
25.09.24 11:08:19 | - | 221,100 |
25.09.24 11:07:58 | - | 221,100 |
25.09.24 11:07:52 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:32 | - | 221,000 |
25.09.24 11:07:28 | - | 221,000 |
25.09.24 11:07:04 | - | 221,000 |
25.09.24 11:06:56 | - | 221,100 |
25.09.24 11:06:50 | - | 221,000 |
25.09.24 11:06:16 | - | 221,000 |
25.09.24 11:06:15 | - | 221,000 |
25.09.24 11:05:40 | - | 221,000 |
25.09.24 11:05:28 | - | 220,900 |
25.09.24 11:05:27 | - | 220,900 |
25.09.24 11:05:00 | - | 220,900 |
25.09.24 11:04:55 | - | 221,000 |
25.09.24 11:04:42 | - | 220,900 |
25.09.24 11:04:33 | - | 221,000 |
25.09.24 11:04:14 | - | 220,900 |