ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:16 | - | 221,000 |
25.09.24 11:06:15 | - | 221,000 |
25.09.24 11:05:40 | - | 221,000 |
25.09.24 11:05:28 | - | 220,900 |
25.09.24 11:05:27 | - | 220,900 |
25.09.24 11:05:00 | - | 220,900 |
25.09.24 11:04:55 | - | 221,000 |
25.09.24 11:04:42 | - | 220,900 |
25.09.24 11:04:33 | - | 221,000 |
25.09.24 11:04:14 | - | 220,900 |
25.09.24 11:04:13 | - | 221,000 |
25.09.24 11:04:11 | - | 220,900 |
25.09.24 11:04:07 | - | 221,000 |
25.09.24 11:04:06 | - | 221,000 |
25.09.24 11:04:03 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:04:02 | - | 221,000 |
25.09.24 11:03:44 | - | 220,900 |
25.09.24 11:03:37 | - | 221,000 |
25.09.24 11:03:37 | - | 221,000 |
25.09.24 11:03:06 | - | 221,000 |
25.09.24 11:02:49 | - | 220,900 |
25.09.24 11:01:30 | - | 220,900 |
25.09.24 11:01:14 | - | 221,000 |
25.09.24 11:01:13 | - | 221,000 |
25.09.24 11:01:12 | - | 221,000 |
25.09.24 11:01:06 | - | 221,000 |
25.09.24 11:01:05 | - | 221,000 |
25.09.24 11:01:00 | - | 221,000 |
25.09.24 11:00:41 | - | 221,000 |
25.09.24 11:00:11 | - | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:11 | - | 220,900 |
25.09.24 11:00:10 | - | 220,800 |
25.09.24 11:00:03 | - | 220,900 |
25.09.24 11:00:02 | - | 220,900 |
25.09.24 10:59:30 | - | 220,900 |
25.09.24 10:59:28 | - | 220,800 |
25.09.24 10:59:21 | - | 220,900 |
25.09.24 10:59:19 | - | 221,000 |
25.09.24 10:59:12 | - | 220,900 |
25.09.24 10:59:10 | - | 221,000 |
25.09.24 10:59:09 | - | 220,900 |
25.09.24 10:58:45 | - | 220,900 |
25.09.24 10:58:37 | - | 220,900 |
25.09.24 10:58:37 | - | 220,900 |
25.09.24 10:58:03 | - | 221,000 |