ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:28:26 | - | 223,000 |
25.09.24 13:28:25 | - | 223,000 |
25.09.24 13:28:01 | - | 223,100 |
25.09.24 13:26:02 | - | 223,000 |
25.09.24 13:25:58 | - | 223,100 |
25.09.24 13:25:58 | - | 223,000 |
25.09.24 13:25:57 | - | 223,100 |
25.09.24 13:25:56 | - | 223,000 |
25.09.24 13:25:45 | - | 223,100 |
25.09.24 13:24:04 | - | 223,100 |
25.09.24 13:23:41 | - | 223,200 |
25.09.24 13:23:40 | - | 223,100 |
25.09.24 13:23:27 | - | 223,200 |
25.09.24 13:23:25 | - | 223,100 |
25.09.24 13:23:25 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:23:04 | - | 223,200 |
25.09.24 13:21:35 | - | 223,200 |
25.09.24 13:21:20 | - | 223,200 |
25.09.24 13:21:01 | - | 223,300 |
25.09.24 13:20:34 | - | 223,300 |
25.09.24 13:19:52 | - | 223,300 |
25.09.24 13:19:52 | - | 223,300 |
25.09.24 13:19:51 | - | 223,300 |
25.09.24 13:18:16 | - | 223,400 |
25.09.24 13:18:13 | - | 223,400 |
25.09.24 13:17:25 | - | 223,400 |
25.09.24 13:17:15 | - | 223,400 |
25.09.24 13:17:04 | - | 223,400 |
25.09.24 13:17:04 | - | 223,500 |
25.09.24 13:15:48 | - | 223,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:21 | - | 223,400 |
25.09.24 13:15:16 | - | 223,400 |
25.09.24 13:14:40 | - | 223,400 |
25.09.24 13:13:50 | - | 223,400 |
25.09.24 13:13:50 | - | 223,400 |
25.09.24 13:13:39 | - | 223,400 |
25.09.24 13:12:42 | - | 223,400 |
25.09.24 13:11:38 | - | 223,300 |
25.09.24 13:11:32 | - | 223,300 |
25.09.24 13:11:28 | - | 223,400 |
25.09.24 13:11:21 | - | 223,300 |
25.09.24 13:11:20 | - | 223,400 |
25.09.24 13:11:19 | - | 223,400 |
25.09.24 13:11:15 | - | 223,300 |
25.09.24 13:09:37 | - | 223,200 |