ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:45 | - | 222,700 |
25.09.24 12:49:36 | - | 222,800 |
25.09.24 12:49:32 | - | 222,700 |
25.09.24 12:49:22 | - | 222,800 |
25.09.24 12:49:21 | - | 222,800 |
25.09.24 12:48:47 | - | 222,600 |
25.09.24 12:48:45 | - | 222,500 |
25.09.24 12:48:43 | - | 222,600 |
25.09.24 12:48:41 | - | 222,500 |
25.09.24 12:48:18 | - | 222,600 |
25.09.24 12:47:17 | - | 222,500 |
25.09.24 12:47:06 | - | 222,600 |
25.09.24 12:47:00 | - | 222,500 |
25.09.24 12:46:50 | - | 222,600 |
25.09.24 12:46:49 | - | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:49 | - | 222,600 |
25.09.24 12:45:08 | - | 222,600 |
25.09.24 12:44:57 | - | 222,700 |
25.09.24 12:44:54 | - | 222,800 |
25.09.24 12:44:45 | - | 222,800 |
25.09.24 12:44:37 | - | 222,800 |
25.09.24 12:44:11 | - | 222,800 |
25.09.24 12:44:10 | - | 222,800 |
25.09.24 12:42:41 | - | 222,800 |
25.09.24 12:42:38 | - | 222,800 |
25.09.24 12:39:53 | - | 222,800 |
25.09.24 12:39:53 | - | 222,900 |
25.09.24 12:36:52 | - | 222,900 |
25.09.24 12:36:52 | - | 222,900 |
25.09.24 12:36:24 | - | 222,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:24 | - | 222,900 |
25.09.24 12:36:23 | - | 222,900 |
25.09.24 12:36:13 | - | 222,800 |
25.09.24 12:36:09 | - | 222,900 |
25.09.24 12:34:58 | - | 222,900 |
25.09.24 12:34:33 | - | 223,000 |
25.09.24 12:34:31 | - | 222,900 |
25.09.24 12:34:30 | - | 222,900 |
25.09.24 12:34:19 | - | 222,800 |
25.09.24 12:34:15 | - | 222,700 |
25.09.24 12:34:02 | - | 222,700 |
25.09.24 12:34:01 | - | 222,700 |
25.09.24 12:33:51 | - | 222,600 |
25.09.24 12:30:51 | - | 222,600 |
25.09.24 12:30:40 | - | 222,500 |