ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:06:48 | - | 218,900 |
24.09.24 08:06:45 | - | 219,000 |
24.09.24 08:06:09 | - | 218,900 |
24.09.24 08:03:28 | - | 219,600 |
24.09.24 08:00:28 | - | 219,600 |
24.09.24 08:00:28 | - | 218,300 |
24.09.24 07:55:15 | - | 220,400 |
24.09.24 07:52:15 | - | 220,400 |
24.09.24 07:49:15 | - | 220,400 |
24.09.24 07:46:15 | - | 220,400 |
24.09.24 07:43:14 | - | 220,400 |
24.09.24 07:40:14 | - | 220,400 |
24.09.24 07:40:09 | - | 220,300 |
24.09.24 07:39:27 | - | 219,900 |
24.09.24 07:39:16 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:39:14 | - | 219,900 |
24.09.24 07:39:01 | - | 219,800 |
24.09.24 07:37:17 | - | 219,900 |
24.09.24 07:34:16 | - | 219,900 |
24.09.24 07:34:09 | - | 219,300 |
24.09.24 07:34:05 | - | 219,200 |
24.09.24 07:32:23 | - | 219,300 |
24.09.24 07:32:20 | - | 219,200 |
24.09.24 07:32:00 | - | 219,300 |
24.09.24 07:31:58 | - | 219,200 |
24.09.24 07:31:52 | - | 219,300 |
24.09.24 07:31:20 | - | 219,200 |
24.09.24 07:31:01 | - | 218,200 |
24.09.24 07:28:36 | - | 218,300 |
24.09.24 07:25:35 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:25:33 | - | 218,200 |
24.09.24 07:25:22 | - | 218,300 |
24.09.24 07:22:21 | - | 218,300 |
24.09.24 07:20:46 | - | 218,200 |
24.09.24 07:20:42 | - | 218,300 |
24.09.24 07:20:16 | - | 218,200 |
24.09.24 07:19:26 | - | 218,300 |
24.09.24 07:16:26 | - | 218,300 |
24.09.24 07:13:26 | - | 218,300 |
24.09.24 07:13:25 | - | 218,200 |
24.09.24 07:10:54 | - | 218,300 |
24.09.24 07:10:45 | - | 218,200 |
24.09.24 07:10:31 | - | 218,300 |
24.09.24 07:10:19 | - | 218,200 |
24.09.24 07:10:08 | - | 218,300 |