ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:05 | - | 222,100 |
24.09.24 09:51:04 | - | 222,100 |
24.09.24 09:51:00 | - | 222,100 |
24.09.24 09:50:23 | - | 222,100 |
24.09.24 09:50:21 | - | 222,100 |
24.09.24 09:50:20 | - | 222,100 |
24.09.24 09:50:06 | - | 222,000 |
24.09.24 09:49:43 | - | 222,000 |
24.09.24 09:49:18 | - | 222,100 |
24.09.24 09:49:17 | - | 222,000 |
24.09.24 09:49:06 | - | 222,100 |
24.09.24 09:49:04 | - | 222,100 |
24.09.24 09:48:43 | - | 222,000 |
24.09.24 09:48:42 | - | 221,900 |
24.09.24 09:48:34 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:33 | - | 222,000 |
24.09.24 09:48:32 | - | 222,000 |
24.09.24 09:48:09 | - | 222,100 |
24.09.24 09:48:00 | - | 222,200 |
24.09.24 09:47:42 | - | 222,100 |
24.09.24 09:47:05 | - | 222,000 |
24.09.24 09:47:04 | - | 222,100 |
24.09.24 09:46:22 | - | 222,000 |
24.09.24 09:46:20 | - | 222,100 |
24.09.24 09:46:05 | - | 222,000 |
24.09.24 09:46:04 | - | 222,100 |
24.09.24 09:46:03 | - | 222,000 |
24.09.24 09:46:03 | - | 222,000 |
24.09.24 09:46:03 | - | 222,100 |
24.09.24 09:45:47 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:43 | - | 222,000 |
24.09.24 09:45:42 | - | 221,900 |
24.09.24 09:45:42 | - | 222,000 |
24.09.24 09:45:31 | - | 221,900 |
24.09.24 09:45:29 | - | 222,000 |
24.09.24 09:44:09 | - | 221,900 |
24.09.24 09:44:04 | - | 221,800 |
24.09.24 09:44:04 | - | 221,800 |
24.09.24 09:44:00 | - | 221,700 |
24.09.24 09:43:53 | - | 221,700 |
24.09.24 09:43:51 | - | 221,700 |
24.09.24 09:43:34 | - | 221,700 |
24.09.24 09:43:21 | - | 221,700 |
24.09.24 09:43:20 | - | 221,700 |
24.09.24 09:43:06 | - | 221,800 |