ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:50 | - | 221,200 |
24.09.24 09:23:46 | - | 221,300 |
24.09.24 09:23:31 | - | 221,200 |
24.09.24 09:23:21 | - | 221,200 |
24.09.24 09:23:20 | - | 221,100 |
24.09.24 09:23:18 | - | 220,800 |
24.09.24 09:23:17 | - | 220,700 |
24.09.24 09:23:17 | - | 220,800 |
24.09.24 09:23:15 | - | 220,700 |
24.09.24 09:23:02 | - | 220,800 |
24.09.24 09:23:00 | - | 220,800 |
24.09.24 09:22:43 | - | 220,900 |
24.09.24 09:22:37 | - | 220,800 |
24.09.24 09:22:37 | - | 220,700 |
24.09.24 09:22:07 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:06 | - | 220,800 |
24.09.24 09:22:05 | - | 220,900 |
24.09.24 09:21:53 | - | 220,800 |
24.09.24 09:21:51 | - | 220,900 |
24.09.24 09:21:49 | - | 220,800 |
24.09.24 09:20:58 | - | 220,900 |
24.09.24 09:20:53 | - | 221,000 |
24.09.24 09:20:04 | - | 220,800 |
24.09.24 09:20:04 | - | 220,800 |
24.09.24 09:19:19 | - | 221,000 |
24.09.24 09:19:15 | - | 221,000 |
24.09.24 09:18:40 | - | 221,000 |
24.09.24 09:18:37 | - | 221,100 |
24.09.24 09:18:11 | - | 221,000 |
24.09.24 09:18:10 | - | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:54 | - | 220,800 |
24.09.24 09:17:39 | - | 220,800 |
24.09.24 09:17:00 | - | 220,800 |
24.09.24 09:16:55 | - | 220,800 |
24.09.24 09:16:55 | - | 220,700 |
24.09.24 09:16:54 | - | 220,800 |
24.09.24 09:16:52 | - | 220,700 |
24.09.24 09:16:38 | - | 220,700 |
24.09.24 09:16:38 | - | 220,500 |
24.09.24 09:16:37 | - | 220,500 |
24.09.24 09:16:37 | - | 220,400 |
24.09.24 09:16:21 | - | 220,500 |
24.09.24 09:16:20 | - | 220,600 |
24.09.24 09:16:15 | - | 220,600 |
24.09.24 09:15:45 | - | 220,800 |